Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shabu Shabu Historical Data

KOBE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 18, 2021 $2.56
-9.48%
$103.8 million $89,069
Nov 17, 2021 $2.83
+6.37%
$114.8 million $77,963
Nov 16, 2021 $2.67
-22.48%
$108.08 million $81,243
Nov 15, 2021 $3.45
+16.61%
$139.56 million $111,412
Nov 14, 2021 $2.95
-2.54%
$119.6 million $81,565
Nov 13, 2021 $3.03
+0.24%
$122.75 million $70,619
Nov 12, 2021 $3.02
-22.65%
$122.51 million $70,738
Nov 11, 2021 $3.92
+37.51%
$158.67 million $91,705
Nov 10, 2021 $3.34
-2.37%
$135.12 million $96,325
Nov 9, 2021 $3.42
+9.44%
$138.34 million $104,069
Nov 8, 2021 $3.12
+2.53%
$126.39 million $105,981
Nov 7, 2021 $2.77
-2.12%
$112.16 million $89,805
Nov 6, 2021 $2.83
+0.10%
$114.56 million $80,378
Nov 5, 2021 $2.83
-0.55%
$114.52 million $83,307
Nov 4, 2021 $2.84
+1.18%
$115.14 million $84,323
Nov 3, 2021 $2.81
-0.31%
$113.8 million $90,774
Nov 2, 2021 $2.82
+21.02%
$114.17 million $96,163
Nov 1, 2021 $2.33
-7.37%
$94.35 million $93,399
Oct 31, 2021 $2.51
-22.03%
$101.86 million $97,393
Oct 30, 2021 $3.22
+53.62%
$130.62 million $99,078
Oct 29, 2021 $2.1
+2.00%
$84.99 million $82,185
Oct 28, 2021 $2.06
+4.84%
$83.3 million $86,713
Oct 27, 2021 $1.96
-2.47%
$79.47 million $93,896
Oct 26, 2021 $2.01
+3.52%
$81.48 million $75,500
Oct 25, 2021 $1.94
+9.90%
$78.7 million $101,798
Oct 24, 2021 $1.77
+8.35%
$71.65 million $81,647
Oct 23, 2021 $1.63
-3.57%
$66.12 million $66,619
Oct 22, 2021 $1.69
-1.55%
$68.58 million $77,070
Oct 21, 2021 $1.72
-1.48%
$69.68 million $95,372
Oct 20, 2021 $1.75
+3.29%
$70.74 million $89,017
Oct 19, 2021 $1.69
+1.86%
$68.49 million $84,982
Oct 18, 2021 $1.66
-2.89%
$67.24 million $111,495
Oct 17, 2021 $1.71
+6.44%
$69.17 million $116,971
Oct 16, 2021 $1.61
-0.08%
$65.04 million $79,455
Oct 15, 2021 $1.61
-8.60%
$65.11 million $167,251
Oct 14, 2021 $1.76
+12.64%
$71.24 million $100,066
Oct 13, 2021 $1.56
-14.75%
$63.26 million $120,740
Oct 12, 2021 $1.83
-2.92%
$74.22 million $103,937
Oct 11, 2021 $1.89
-4.16%
$76.36 million $90,111
Oct 10, 2021 $1.97
-1.42%
$79.66 million $200,423
Oct 9, 2021 $2
+9.95%
$80.85 million $135,620
Oct 8, 2021 $1.81
-6.06%
$73.51 million $95,845
Oct 7, 2021 $1.93
+31.29%
$78.27 million $111,956
Oct 6, 2021 $1.47
+17.95%
$59.61 million $216,146
Oct 5, 2021 $1.25
-2.53%
$50.56 million $140,141
Oct 4, 2021 $1.28
-5.41%
$51.95 million $180,391
Oct 3, 2021 $1.36
+1.66%
$54.92 million $110,566
Oct 2, 2021 $1.33
-3.99%
$53.98 million $75,402
Oct 1, 2021 $1.39
+2.51%
$56.18 million $174,924
Sep 30, 2021 $1.35
+8.19%
$54.81 million $282,168