Vacuum Coin Historical Data

VC Page 10
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $ 0.00067
+4.69%
$ 2.01 million $ 157
Dec 3, 2023 $ 0.000635
+0.00%
$ 1.9 million $ 32
Dec 2, 2023 $ 0.000635
+19.81%
$ 1.9 million $ 79
Dec 1, 2023 $ 0.00053
+1.92%
$ 1.59 million $ 10
Nov 30, 2023 $ 0.00052
+0.97%
$ 1.56 million $ 12
Nov 29, 2023 $ 0.000515
+1.78%
$ 1.54 million $ 12
Nov 28, 2023 $ 0.000506
-0.78%
$ 1.52 million $ 104
Nov 27, 2023 $ 0.00051
-5.73%
$ 1.53 million $ 52
Nov 26, 2023 $ 0.000541
-14.13%
$ 1.62 million $ 140
Nov 25, 2023 $ 0.00063
+0.00%
$ 1.89 million $ 10
Nov 24, 2023 $ 0.000635
+0.00%
$ -- $ 10
Nov 23, 2023 $ 0.000635
+1.60%
$ 1.9 million $ 29
Nov 15, 2023 $ 0.000599
+0.00%
$ -- $ 19
Nov 14, 2023 $ 0.000599
+0.00%
$ 1.79 million $ 19
Nov 13, 2023 $ 0.000599
+0.00%
$ 1.79 million $ 10
Nov 12, 2023 $ 0.000599
+1.53%
$ 1.79 million $ 45
Nov 5, 2023 $ 0.000626
-0.32%
$ 1.88 million $ 10
Nov 4, 2023 $ 0.000629
+2.16%
$ 1.88 million $ 20
Nov 3, 2023 $ 0.000626
+0.34%
$ -- $ 10
Nov 2, 2023 $ 0.000624
+0.15%
$ 1.87 million $ 10
Oct 18, 2023 $ 0.000632
+0.07%
$ -- $ 9
Oct 17, 2023 $ 0.000631
+0.10%
$ 1.89 million $ 9
Oct 16, 2023 $ 0.000631
-1.61%
$ 1.89 million $ 17
Oct 15, 2023 $ 0.000641
-0.37%
$ 1.92 million $ 38
Oct 14, 2023 $ 0.000643
-1.12%
$ 1.93 million $ 10
Oct 13, 2023 $ 0.000651
-0.07%
$ 1.95 million $ 29
Oct 12, 2023 $ 0.000651
+0.26%
$ 1.95 million $ 10
Oct 11, 2023 $ 0.000649
-0.14%
$ 1.95 million $ 11
Oct 10, 2023 $ 0.00065
-0.23%
$ -- $ 82
Oct 9, 2023 $ 0.000651
+11.18%
$ 1.95 million $ 82
Oct 8, 2023 $ 0.000586
-17.90%
$ 1.75 million $ 254
Oct 7, 2023 $ 0.000714
-0.86%
$ 2.14 million $ 316
Oct 6, 2023 $ 0.000591
-0.10%
$ -- $ 163
Oct 5, 2023 $ 0.000592
-6.14%
$ 1.77 million $ 164
Oct 4, 2023 $ 0.00063
+0.10%
$ 1.89 million $ 8
Oct 3, 2023 $ 0.00063
-0.04%
$ -- $ 23
Oct 2, 2023 $ 0.00063
-4.26%
$ 1.89 million $ 289
Oct 1, 2023 $ 0.000658
-25.28%
$ 1.97 million $ 264
Sep 30, 2023 $ 0.001
-4.74%
$ 3 million $ 66
Sep 29, 2023 $ 0.00105
+0.03%
$ -- $ 12
Sep 28, 2023 $ 0.00105
+1.04%
$ 3.15 million $ 26
Sep 27, 2023 $ 0.00104
-0.04%
$ 3.11 million $ 369
Sep 26, 2023 $ 0.00095
+0.00%
$ -- $ 10
Sep 25, 2023 $ 0.00095
-0.68%
$ 2.85 million $ 10
Sep 24, 2023 $ 0.000957
+1.15%
$ 2.87 million $ 22
Sep 22, 2023 $ 0.000932
+0.07%
$ 2.79 million $ 18
Sep 21, 2023 $ 0.000932
-0.98%
$ 2.79 million $ 38
Sep 20, 2023 $ 0.000941
-4.12%
$ 2.82 million $ 46
Sep 19, 2023 $ 0.000981
-0.15%
$ 2.94 million $ 1
Sep 15, 2023 $ 0.000984
+0.03%
$ -- $ 43