Vacuum Coin Historical Data

VC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 14, 2024 $ 0.000171
-1.72%
$ 512,189 $ 10
Mar 13, 2024 $ 0.000174
+2.35%
$ 521,175 $ 35
Mar 10, 2024 $ 0.000171
+0.00%
$ 512,189 $ 15
Mar 9, 2024 $ 0.000171
+14.00%
$ 512,189 $ 59
Mar 8, 2024 $ 0.00015
+15.38%
$ 449,289 $ 24
Mar 7, 2024 $ 0.00019
-5.00%
$ 569,099 $ 76
Mar 6, 2024 $ 0.0002
-28.57%
$ 599,051 $ 212
Mar 5, 2024 $ 0.00031
+0.00%
$ 928,530 $ 10
Mar 4, 2024 $ 0.00031
-8.82%
$ 928,530 $ 67
Mar 3, 2024 $ 0.00034
-16.05%
$ 1.02 million $ 157
Mar 2, 2024 $ 0.000405
+3.85%
$ 1.21 million $ 91
Mar 1, 2024 $ 0.00036
+0.00%
$ -- $ 21
Feb 29, 2024 $ 0.00036
+5.88%
$ 1.08 million $ 44
Feb 25, 2024 $ 0.00033
+0.00%
$ -- $ 11
Feb 24, 2024 $ 0.00033
+6.45%
$ 988,435 $ 112
Feb 21, 2024 $ 0.0004
+0.00%
$ 1.2 million $ 22
Feb 20, 2024 $ 0.0004
-9.09%
$ 1.2 million $ 80
Feb 19, 2024 $ 0.00044
+4.76%
$ 1.32 million $ 124
Feb 18, 2024 $ 0.00042
-53.85%
$ 1.26 million $ 1,675
Feb 17, 2024 $ 0.00092
+0.00%
$ 2.76 million $ 18
Feb 16, 2024 $ 0.00092
+1.10%
$ 2.76 million $ 37
Feb 13, 2024 $ 0.0009
+0.00%
$ -- $ 77
Feb 12, 2024 $ 0.0009
+8.43%
$ 2.7 million $ 93
Feb 7, 2024 $ 0.00082
+0.00%
$ -- $ 48
Feb 6, 2024 $ 0.00082
+0.00%
$ 2.46 million $ 48
Jan 27, 2024 $ 0.00075
+0.00%
$ 2.25 million $ 37
Jan 26, 2024 $ 0.00075
-2.60%
$ 2.25 million $ 53
Jan 12, 2024 $ 0.00079
+0.00%
$ -- $ 12
Jan 11, 2024 $ 0.00079
+1.28%
$ 2.37 million $ 12
Jan 10, 2024 $ 0.00078
+0.00%
$ 2.34 million $ 10
Jan 5, 2024 $ 0.00077
+0.00%
$ -- $ 19
Jan 4, 2024 $ 0.00077
+2.67%
$ 2.31 million $ 19
Jan 3, 2024 $ 0.00075
+0.00%
$ 2.25 million $ 10
Dec 22, 2023 $ 0.00074
+0.00%
$ -- $ 12
Dec 21, 2023 $ 0.00074
+1.37%
$ 2.22 million $ 12
Dec 20, 2023 $ 0.00073
+1.39%
$ 2.19 million $ 14
Dec 19, 2023 $ 0.00072
+12.50%
$ 2.16 million $ 141
Dec 18, 2023 $ 0.00074
+0.00%
$ -- $ 6
Dec 17, 2023 $ 0.00074
+0.00%
$ 2.22 million $ 20
Dec 16, 2023 $ 0.00072
+0.00%
$ -- $ 48
Dec 15, 2023 $ 0.00072
+0.00%
$ 2.16 million $ 48
Dec 14, 2023 $ 0.00075
+0.00%
$ -- $ 2
Dec 13, 2023 $ 0.00075
+0.00%
$ 2.25 million $ 2
Dec 11, 2023 $ 0.00075
+0.00%
$ -- $ 12
Dec 10, 2023 $ 0.00075
+10.29%
$ 2.25 million $ 104
Dec 9, 2023 $ 0.00068
+0.00%
$ 2.04 million $ 10
Dec 8, 2023 $ 0.00067
+0.00%
$ 2.01 million $ 7
Dec 7, 2023 $ 0.00067
+0.00%
$ 2.01 million $ 28
Dec 6, 2023 $ 0.000675
+0.00%
$ 2.02 million $ 10
Dec 5, 2023 $ 0.000675
+0.75%
$ 2.02 million $ 10