Vacuum Coin Historical Data

VC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 PM $ 0.005
-0.40%
$ 14.99 million $ 35,421
Apr 14, 9 PM $ 0.00502
+0.00%
$ 15.05 million $ 35,608
Apr 14, 8 PM $ 0.00501
+0.20%
$ 15.02 million $ 35,874
Apr 14, 7 PM $ 0.005
-0.20%
$ 14.99 million $ 36,001
Apr 14, 6 PM $ 0.005
+0.00%
$ 14.99 million $ 36,129
Apr 14, 5 PM $ 0.00502
+0.40%
$ 15.05 million $ 36,176
Apr 14, 4 PM $ 0.005
-0.20%
$ 14.99 million $ 36,183
Apr 14, 3 PM $ 0.00503
+0.60%
$ 15.08 million $ 36,197
Apr 14, 2 PM $ 0.005
+0.00%
$ 14.99 million $ 36,257
Apr 14, 1 PM $ 0.00501
+0.20%
$ 15.02 million $ 36,455
Apr 14, 12 PM $ 0.00501
+0.00%
$ 15.02 million $ 36,488
Apr 14, 11 AM $ 0.005
-0.20%
$ 14.99 million $ 36,529
Apr 14, 10 AM $ 0.00502
+0.00%
$ 15.05 million $ 36,619
Apr 14, 9 AM $ 0.00502
+0.00%
$ 15.05 million $ 36,553
Apr 14, 8 AM $ 0.005
+0.00%
$ 14.99 million $ 36,469
Apr 14, 7 AM $ 0.00501
+0.20%
$ 15.02 million $ 36,480
Apr 14, 6 AM $ 0.00501
+0.20%
$ 15.02 million $ 36,508
Apr 14, 5 AM $ 0.005
+0.00%
$ 14.99 million $ 36,479
Apr 14, 4 AM $ 0.00501
+0.00%
$ 15.02 million $ 36,586
Apr 14, 3 AM $ 0.00502
+0.40%
$ 15.05 million $ 36,523
Apr 14, 2 AM $ 0.00501
+0.20%
$ 15.02 million $ 36,438
Apr 14, 1 AM $ 0.005
-0.40%
$ 14.99 million $ 36,259
Apr 14, 12 AM $ 0.005
+0.00%
$ 14.99 million $ 36,159
Apr 13, 11 PM $ 0.005
+0.00%
$ 14.99 million $ 36,003
Apr 13, 10 PM $ 0.00502
+0.40%
$ 15.05 million $ 35,848
Apr 13, 9 PM $ 0.00501
+0.20%
$ 15.02 million $ 35,730
Apr 13, 8 PM $ 0.005
+0.00%
$ 14.99 million $ 35,450
Apr 13, 7 PM $ 0.00503
+0.60%
$ 15.08 million $ 35,326
Apr 13, 6 PM $ 0.00501
+0.20%
$ 15.02 million $ 35,247
Apr 13, 5 PM $ 0.00501
+0.00%
$ 15.02 million $ 35,183
Apr 13, 4 PM $ 0.005
-0.20%
$ 14.99 million $ 35,176
Apr 13, 3 PM $ 0.00503
+0.20%
$ 15.08 million $ 35,133
Apr 13, 2 PM $ 0.00502
+7.04%
$ 15.05 million $ 35,125
Apr 13, 1 PM $ 0.00468
-0.85%
$ 14.03 million $ 34,943
Apr 13, 12 PM $ 0.00469
-0.21%
$ 14.06 million $ 35,012
Apr 13, 11 AM $ 0.0047
+0.00%
$ 14.09 million $ 34,922
Apr 13, 10 AM $ 0.00468
-1.06%
$ 14.03 million $ 34,885
Apr 13, 9 AM $ 0.00469
-1.88%
$ 14.06 million $ 34,955
Apr 13, 8 AM $ 0.00478
+1.92%
$ 14.33 million $ 35,005
Apr 13, 7 AM $ 0.00469
-0.21%
$ 14.06 million $ 34,982
Apr 13, 6 AM $ 0.00467
-0.85%
$ 14 million $ 34,911
Apr 13, 5 AM $ 0.00471
+0.43%
$ 14.12 million $ 34,920
Apr 13, 4 AM $ 0.00467
+0.00%
$ 14 million $ 34,946
Apr 13, 3 AM $ 0.00469
+0.43%
$ 14.06 million $ 35,057
Apr 13, 2 AM $ 0.00469
+0.21%
$ 14.06 million $ 35,111
Apr 13, 1 AM $ 0.00474
+1.50%
$ 14.21 million $ 35,246
Apr 13, 12 AM $ 0.00466
-0.43%
$ 13.97 million $ 35,305
Apr 12, 11 PM $ 0.00468
+0.21%
$ 14.03 million $ 35,361
Apr 12, 10 PM $ 0.00468
+0.21%
$ 14.03 million $ 35,328
Apr 12, 9 PM $ 0.00472
+1.07%
$ 14.15 million $ 35,350