Vacuum Coin Historical Data

VC Page 11
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 AM $ 0.00356
+0.28%
$ 10.67 million $ 42,539
Jun 8, 1 AM $ 0.00352
-1.40%
$ 10.55 million $ 42,483
Jun 8, 12 AM $ 0.00357
+1.71%
$ 10.7 million $ 42,537
Jun 7, 11 PM $ 0.00355
+0.85%
$ 10.64 million $ 42,629
Jun 7, 10 PM $ 0.00352
-2.49%
$ 10.55 million $ 42,703
Jun 7, 9 PM $ 0.00352
-1.95%
$ 10.55 million $ 42,734
Jun 7, 8 PM $ 0.00353
-0.84%
$ 10.58 million $ 42,789
Jun 7, 7 PM $ 0.00356
-0.56%
$ 10.67 million $ 42,822
Jun 7, 6 PM $ 0.00367
+4.26%
$ 11 million $ 42,882
Jun 7, 5 PM $ 0.00356
+0.56%
$ 10.67 million $ 42,943
Jun 7, 4 PM $ 0.00352
+0.00%
$ 10.55 million $ 43,335
Jun 7, 3 PM $ 0.00355
-0.56%
$ 10.64 million $ 43,931
Jun 7, 2 PM $ 0.00363
+3.42%
$ 10.88 million $ 44,389
Jun 7, 1 PM $ 0.00353
+0.57%
$ 10.58 million $ 44,826
Jun 7, 12 PM $ 0.00351
-0.28%
$ 10.52 million $ 44,679
Jun 7, 11 AM $ 0.0036
+4.05%
$ 10.79 million $ 44,749
Jun 7, 10 AM $ 0.00346
-2.81%
$ 10.37 million $ 44,751
Jun 7, 9 AM $ 0.00366
+5.17%
$ 10.97 million $ 44,649
Jun 7, 8 AM $ 0.00363
+4.31%
$ 10.88 million $ 44,630
Jun 7, 7 AM $ 0.00348
+0.00%
$ 10.43 million $ 44,344
Jun 7, 6 AM $ 0.00347
+0.29%
$ 10.4 million $ 44,360
Jun 7, 5 AM $ 0.0035
+0.29%
$ 10.49 million $ 44,343
Jun 7, 4 AM $ 0.00348
-0.29%
$ 10.43 million $ 44,229
Jun 7, 3 AM $ 0.00347
+0.58%
$ 10.4 million $ 44,261
Jun 7, 2 AM $ 0.00345
-4.17%
$ 10.34 million $ 44,273
Jun 7, 1 AM $ 0.00367
+5.76%
$ 11 million $ 44,245
Jun 7, 12 AM $ 0.00345
-0.58%
$ 10.34 million $ 44,108
Jun 6, 11 PM $ 0.00349
+0.00%
$ 10.46 million $ 44,227
Jun 6, 10 PM $ 0.00363
+3.42%
$ 10.88 million $ 44,113
Jun 6, 9 PM $ 0.00363
+2.54%
$ 10.88 million $ 44,198
Jun 6, 8 PM $ 0.00357
+1.42%
$ 10.7 million $ 44,089
Jun 6, 7 PM $ 0.00349
-1.69%
$ 10.46 million $ 44,014
Jun 6, 5 PM $ 0.00367
+4.86%
$ 11 million $ 44,003
Jun 6, 4 PM $ 0.0035
+0.86%
$ 10.49 million $ 44,023
Jun 6, 3 PM $ 0.00345
-0.86%
$ 10.34 million $ 43,874
Jun 6, 2 PM $ 0.00347
-0.57%
$ 10.4 million $ 43,882
Jun 6, 1 PM $ 0.00349
-2.51%
$ 10.46 million $ 43,615
Jun 6, 12 PM $ 0.00349
+1.16%
$ 10.46 million $ 43,579
Jun 6, 11 AM $ 0.00351
+1.15%
$ 10.52 million $ 43,584
Jun 6, 10 AM $ 0.00347
+0.00%
$ 10.4 million $ 43,451
Jun 6, 9 AM $ 0.00355
+1.72%
$ 10.64 million $ 43,290
Jun 6, 8 AM $ 0.00347
-1.70%
$ 10.4 million $ 43,252
Jun 6, 7 AM $ 0.00353
+3.22%
$ 10.58 million $ 43,406
Jun 6, 6 AM $ 0.00336
-1.75%
$ 10.07 million $ 43,067
Jun 6, 5 AM $ 0.00335
-2.90%
$ 10.04 million $ 43,023
Jun 6, 4 AM $ 0.00358
+1.42%
$ 10.73 million $ 43,031
Jun 6, 3 AM $ 0.00353
+4.13%
$ 10.58 million $ 43,186
Jun 6, 2 AM $ 0.00333
-2.92%
$ 9.98 million $ 43,157
Jun 6, 1 AM $ 0.00351
+3.54%
$ 10.52 million $ 43,224
Jun 6, 12 AM $ 0.00358
+6.23%
$ 10.73 million $ 43,222