Vacuum Coin Historical Data

VC Page 12
Download
Date Close Price change Market cap Trading volume
Apr 24, 2023 $ 0.00178
-1.17%
$ 5.32 million $ 1,393
Apr 23, 2023 $ 0.0018
+1.35%
$ 5.39 million $ 1,587
Apr 22, 2023 $ 0.00177
+0.12%
$ 5.31 million $ 13
Apr 21, 2023 $ 0.00177
+0.10%
$ 5.31 million $ 10
Apr 18, 2023 $ 0.00178
-0.18%
$ -- $ 29
Apr 17, 2023 $ 0.00178
+0.76%
$ 5.33 million $ 29
Apr 16, 2023 $ 0.0018
+0.49%
$ -- $ 118
Apr 15, 2023 $ 0.00179
+2.56%
$ 5.36 million $ 176
Apr 14, 2023 $ 0.00174
-0.12%
$ 5.22 million $ 13
Apr 13, 2023 $ 0.00174
+0.18%
$ 5.22 million $ 10
Apr 12, 2023 $ 0.00174
+0.45%
$ 5.22 million $ 10
Apr 11, 2023 $ 0.00173
-3.88%
$ 5.19 million $ 484
Apr 10, 2023 $ 0.00181
-2.88%
$ 5.41 million $ 21
Apr 9, 2023 $ 0.00186
-0.88%
$ 5.56 million $ 515
Apr 3, 2023 $ 0.00172
+0.06%
$ -- $ 91
Apr 2, 2023 $ 0.00172
-4.04%
$ 5.16 million $ 102
Apr 1, 2023 $ 0.00179
+0.66%
$ 5.37 million $ 20
Mar 31, 2023 $ 0.00178
+1.31%
$ 5.34 million $ 51
Mar 30, 2023 $ 0.00176
-4.40%
$ 5.28 million $ 397
Mar 29, 2023 $ 0.00168
+0.08%
$ 5.04 million $ 343
Mar 28, 2023 $ 0.00168
-3.42%
$ 5.04 million $ 360
Mar 27, 2023 $ 0.00174
-1.27%
$ 5.21 million $ 99
Mar 26, 2023 $ 0.00176
+0.00%
$ 5.28 million $ 97
Mar 25, 2023 $ 0.00176
-3.65%
$ 5.28 million $ 692
Mar 24, 2023 $ 0.00181
+1.62%
$ 5.43 million $ 10
Mar 23, 2023 $ 0.00178
-0.29%
$ 5.34 million $ 68
Mar 22, 2023 $ 0.00179
-7.54%
$ 5.35 million $ 1,157
Mar 21, 2023 $ 0.00193
-0.35%
$ 5.79 million $ 10
Mar 20, 2023 $ 0.00194
+0.17%
$ 5.82 million $ 208
Mar 19, 2023 $ 0.00195
+1.22%
$ 5.83 million $ 113
Mar 18, 2023 $ 0.00192
+2.36%
$ 5.76 million $ 310
Mar 17, 2023 $ 0.00188
+0.26%
$ 5.64 million $ 30
Mar 15, 2023 $ 0.0019
+0.14%
$ -- $ 380
Mar 14, 2023 $ 0.00189
-5.54%
$ 5.68 million $ 2,909
Mar 13, 2023 $ 0.00201
+5.04%
$ 6.02 million $ 593
Mar 12, 2023 $ 0.00191
+0.31%
$ 5.72 million $ 23
Mar 11, 2023 $ 0.0019
-5.59%
$ 5.69 million $ 1,425
Mar 10, 2023 $ 0.00202
-38.96%
$ 6.04 million $ 215
Mar 9, 2023 $ 0.0033
+11.79%
$ 9.9 million $ 2,659
Mar 8, 2023 $ 0.00296
-4.70%
$ 8.86 million $ 40
Mar 7, 2023 $ 0.0031
-4.92%
$ 9.3 million $ 23
Mar 6, 2023 $ 0.00326
-1.63%
$ 9.77 million $ 39
Mar 5, 2023 $ 0.00312
+0.11%
$ -- $ 45
Mar 4, 2023 $ 0.00312
-15.45%
$ 9.34 million $ 45
Mar 3, 2023 $ 0.00369
+0.00%
$ 11.05 million $ 541
Mar 2, 2023 $ 0.00369
+84.22%
$ 11.05 million $ 74
Mar 1, 2023 $ 0.00415
-1.74%
$ 12.44 million $ 10
Feb 28, 2023 $ 0.00423
-25.08%
$ 12.67 million $ 227
Feb 27, 2023 $ 0.00565
+63.11%
$ 16.92 million $ 314
Feb 26, 2023 $ 0.00346
+10.83%
$ 10.38 million $ 206