Vacuum Coin Historical Data

VC Page 12
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 PM $ 0.00353
+3.82%
$ 10.58 million $ 43,189
Jun 5, 10 PM $ 0.00358
+3.47%
$ 10.73 million $ 43,338
Jun 5, 9 PM $ 0.00333
-2.35%
$ 9.98 million $ 43,304
Jun 5, 8 PM $ 0.00342
-3.39%
$ 10.25 million $ 43,331
Jun 5, 7 PM $ 0.0034
+0.29%
$ 10.19 million $ 43,515
Jun 5, 6 PM $ 0.00339
-3.42%
$ 10.16 million $ 43,670
Jun 5, 5 PM $ 0.00336
-0.30%
$ 10.07 million $ 43,613
Jun 5, 4 PM $ 0.00339
+0.59%
$ 10.16 million $ 43,721
Jun 5, 3 PM $ 0.00343
+1.78%
$ 10.28 million $ 44,020
Jun 5, 2 PM $ 0.00337
-2.03%
$ 10.1 million $ 43,907
Jun 5, 1 PM $ 0.00341
+2.10%
$ 10.22 million $ 43,631
Jun 5, 12 PM $ 0.00343
+0.59%
$ 10.28 million $ 43,687
Jun 5, 11 AM $ 0.00341
-2.85%
$ 10.22 million $ 43,588
Jun 5, 10 AM $ 0.00346
+2.37%
$ 10.37 million $ 43,611
Jun 5, 9 AM $ 0.00343
-0.29%
$ 10.28 million $ 43,755
Jun 5, 8 AM $ 0.00344
+3.30%
$ 10.31 million $ 43,667
Jun 5, 7 AM $ 0.00351
+4.15%
$ 10.52 million $ 43,649
Jun 5, 6 AM $ 0.00341
+2.10%
$ 10.22 million $ 43,947
Jun 5, 5 AM $ 0.00335
-2.33%
$ 10.04 million $ 43,869
Jun 5, 4 AM $ 0.00338
+0.30%
$ 10.13 million $ 43,764
Jun 5, 3 AM $ 0.00334
-2.05%
$ 10.01 million $ 43,590
Jun 5, 2 AM $ 0.0034
+1.80%
$ 10.19 million $ 43,548
Jun 5, 1 AM $ 0.00334
-4.84%
$ 10.01 million $ 43,568
Jun 5, 12 AM $ 0.00343
+0.59%
$ 10.28 million $ 43,535
Jun 4, 11 PM $ 0.00342
+0.59%
$ 10.25 million $ 43,490
Jun 4, 10 PM $ 0.00336
-4.55%
$ 10.07 million $ 43,372
Jun 4, 9 PM $ 0.00362
+6.16%
$ 10.85 million $ 43,223
Jun 4, 8 PM $ 0.0034
-0.87%
$ 10.19 million $ 43,334
Jun 4, 7 PM $ 0.00335
+0.00%
$ 10.04 million $ 43,209
Jun 4, 6 PM $ 0.00342
+0.00%
$ 10.25 million $ 43,142
Jun 4, 5 PM $ 0.00335
-5.63%
$ 10.04 million $ 43,075
Jun 4, 4 PM $ 0.00343
-0.87%
$ 10.28 million $ 43,004
Jun 4, 3 PM $ 0.00346
-3.89%
$ 10.37 million $ 42,988
Jun 4, 2 PM $ 0.00346
-0.57%
$ 10.37 million $ 43,010
Jun 4, 1 PM $ 0.00348
-2.52%
$ 10.43 million $ 43,268
Jun 4, 12 PM $ 0.0036
+7.78%
$ 10.79 million $ 43,233
Jun 4, 11 AM $ 0.00334
-5.38%
$ 10.01 million $ 43,279
Jun 4, 10 AM $ 0.00341
+1.19%
$ 10.22 million $ 43,317
Jun 4, 9 AM $ 0.00336
-1.47%
$ 10.07 million $ 43,331
Jun 4, 8 AM $ 0.0035
+5.11%
$ 10.49 million $ 43,563
Jun 4, 7 AM $ 0.00342
+0.59%
$ 10.25 million $ 43,681
Jun 4, 6 AM $ 0.0034
+2.10%
$ 10.19 million $ 43,637
Jun 4, 5 AM $ 0.00321
+0.31%
$ 9.62 million $ 44,939
Jun 4, 4 AM $ 0.0032
+0.00%
$ 9.59 million $ 44,772
Jun 4, 3 AM $ 0.00323
+0.62%
$ 9.68 million $ 44,213
Jun 4, 2 AM $ 0.0032
-0.93%
$ 9.59 million $ 43,683
Jun 4, 1 AM $ 0.00323
+0.00%
$ 9.68 million $ 43,206
Jun 4, 12 AM $ 0.00323
+0.62%
$ 9.68 million $ 42,672
Jun 3, 11 PM $ 0.00321
+0.31%
$ 9.62 million $ 42,254
Jun 3, 10 PM $ 0.0032
-0.62%
$ 9.59 million $ 41,753