Vacuum Coin Historical Data

VC Page 12
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 PM $ 0.00467
-0.64%
$ 14 million $ 35,428
Apr 12, 7 PM $ 0.0047
+0.00%
$ 14.09 million $ 35,424
Apr 12, 6 PM $ 0.00478
+1.92%
$ 14.33 million $ 35,433
Apr 12, 5 PM $ 0.0047
-0.42%
$ 14.09 million $ 35,506
Apr 12, 4 PM $ 0.00475
+0.64%
$ 14.24 million $ 35,491
Apr 12, 3 PM $ 0.00476
+0.85%
$ 14.27 million $ 35,473
Apr 12, 2 PM $ 0.0047
-0.84%
$ 14.09 million $ 35,449
Apr 12, 1 PM $ 0.00467
-0.43%
$ 14 million $ 35,571
Apr 12, 12 PM $ 0.00469
-0.21%
$ 14.06 million $ 35,509
Apr 12, 11 AM $ 0.00472
+0.43%
$ 14.15 million $ 35,438
Apr 12, 10 AM $ 0.00467
+0.00%
$ 14 million $ 35,412
Apr 12, 9 AM $ 0.00467
-0.21%
$ 14 million $ 35,370
Apr 12, 8 AM $ 0.00468
-1.06%
$ 14.03 million $ 35,334
Apr 12, 7 AM $ 0.0047
-0.42%
$ 14.09 million $ 35,298
Apr 12, 6 AM $ 0.00477
+1.49%
$ 14.3 million $ 35,427
Apr 12, 5 AM $ 0.0047
-0.42%
$ 14.09 million $ 35,370
Apr 12, 4 AM $ 0.00472
+0.85%
$ 14.15 million $ 35,257
Apr 12, 3 AM $ 0.00467
+0.00%
$ 14 million $ 35,133
Apr 12, 2 AM $ 0.00473
-0.21%
$ 14.18 million $ 34,988
Apr 12, 1 AM $ 0.00474
+0.21%
$ 14.21 million $ 34,887
Apr 12, 12 AM $ 0.00472
-1.05%
$ 14.15 million $ 34,901
Apr 11, 11 PM $ 0.0047
+0.64%
$ 14.09 million $ 34,956
Apr 11, 10 PM $ 0.0047
+0.00%
$ 14.09 million $ 34,974
Apr 11, 9 PM $ 0.00475
+0.85%
$ 14.24 million $ 34,853
Apr 11, 8 PM $ 0.0047
+0.43%
$ 14.09 million $ 34,969
Apr 11, 7 PM $ 0.0047
-0.21%
$ 14.09 million $ 34,969
Apr 11, 6 PM $ 0.00467
+0.00%
$ 14 million $ 34,976
Apr 11, 5 PM $ 0.0047
-1.26%
$ 14.09 million $ 34,879
Apr 11, 4 PM $ 0.00476
+1.49%
$ 14.27 million $ 34,893
Apr 11, 3 PM $ 0.00468
-0.64%
$ 14.03 million $ 34,861
Apr 11, 2 PM $ 0.00477
+1.06%
$ 14.3 million $ 34,882
Apr 11, 1 PM $ 0.00472
+0.85%
$ 14.15 million $ 34,805
Apr 11, 12 PM $ 0.00468
+0.21%
$ 14.03 million $ 34,862
Apr 11, 11 AM $ 0.00467
-0.85%
$ 14 million $ 34,961
Apr 11, 10 AM $ 0.00467
+0.00%
$ 14 million $ 35,087
Apr 11, 9 AM $ 0.00472
+1.29%
$ 14.15 million $ 35,104
Apr 11, 8 AM $ 0.00473
+0.85%
$ 14.18 million $ 35,196
Apr 11, 7 AM $ 0.00469
+1.08%
$ 14.06 million $ 35,312
Apr 11, 6 AM $ 0.00464
-0.85%
$ 13.91 million $ 35,220
Apr 11, 5 AM $ 0.00472
+1.72%
$ 14.15 million $ 35,337
Apr 11, 4 AM $ 0.00464
+0.22%
$ 13.91 million $ 35,419
Apr 11, 3 AM $ 0.00463
-2.11%
$ 13.88 million $ 35,499
Apr 11, 2 AM $ 0.00464
-0.43%
$ 13.91 million $ 35,519
Apr 11, 1 AM $ 0.00467
-0.21%
$ 14 million $ 35,490
Apr 11, 12 AM $ 0.00477
+2.80%
$ 14.3 million $ 35,411
Apr 10, 11 PM $ 0.00475
+2.15%
$ 14.24 million $ 35,355
Apr 10, 10 PM $ 0.00465
-2.31%
$ 13.94 million $ 35,326
Apr 10, 9 PM $ 0.00467
+0.65%
$ 14 million $ 35,376
Apr 10, 8 PM $ 0.00466
-0.21%
$ 13.97 million $ 35,322
Apr 10, 7 PM $ 0.00475
+1.93%
$ 14.24 million $ 35,339