Vacuum Coin Historical Data

VC Page 13
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $ 0.00477
+2.14%
$ 14.3 million $ 35,320
Apr 10, 5 PM $ 0.00467
-0.85%
$ 14 million $ 35,390
Apr 10, 4 PM $ 0.00477
+1.06%
$ 14.3 million $ 35,256
Apr 10, 3 PM $ 0.00468
-1.89%
$ 14.03 million $ 35,258
Apr 10, 2 PM $ 0.00469
+0.21%
$ 14.06 million $ 35,248
Apr 10, 1 PM $ 0.0047
-0.84%
$ 14.09 million $ 35,214
Apr 10, 12 PM $ 0.00474
+0.64%
$ 14.21 million $ 35,233
Apr 10, 11 AM $ 0.0047
+0.43%
$ 14.09 million $ 35,178
Apr 10, 10 AM $ 0.00468
-0.21%
$ 14.03 million $ 35,095
Apr 10, 9 AM $ 0.00467
-0.21%
$ 14 million $ 35,050
Apr 10, 8 AM $ 0.0047
-0.21%
$ 14.09 million $ 34,970
Apr 10, 7 AM $ 0.00472
+0.00%
$ 14.15 million $ 34,916
Apr 10, 6 AM $ 0.00472
+0.85%
$ 14.15 million $ 35,156
Apr 10, 5 AM $ 0.00478
+1.92%
$ 14.33 million $ 35,140
Apr 10, 4 AM $ 0.00469
+0.21%
$ 14.06 million $ 35,087
Apr 10, 3 AM $ 0.00473
+0.64%
$ 14.18 million $ 35,016
Apr 10, 2 AM $ 0.00478
+2.36%
$ 14.33 million $ 35,257
Apr 10, 1 AM $ 0.00469
-0.21%
$ 14.06 million $ 35,331
Apr 10, 12 AM $ 0.00476
+1.28%
$ 14.27 million $ 35,350
Apr 9, 11 PM $ 0.00464
-0.85%
$ 13.91 million $ 35,337
Apr 9, 10 PM $ 0.00466
-0.21%
$ 13.97 million $ 35,365
Apr 9, 9 PM $ 0.00463
-0.64%
$ 13.88 million $ 35,299
Apr 9, 8 PM $ 0.00464
-0.22%
$ 13.91 million $ 35,318
Apr 9, 7 PM $ 0.00463
-1.49%
$ 13.88 million $ 35,344
Apr 9, 6 PM $ 0.00467
+0.21%
$ 14 million $ 35,391
Apr 9, 5 PM $ 0.00462
-1.28%
$ 13.85 million $ 35,313
Apr 9, 4 PM $ 0.00464
-0.64%
$ 13.91 million $ 35,492
Apr 9, 3 PM $ 0.00467
+0.00%
$ 14 million $ 35,577
Apr 9, 2 PM $ 0.00468
-1.27%
$ 14.03 million $ 35,538
Apr 9, 1 PM $ 0.00471
-0.21%
$ 14.12 million $ 35,672
Apr 9, 12 PM $ 0.0047
+0.00%
$ 14.09 million $ 35,674
Apr 9, 11 AM $ 0.00465
+0.43%
$ 13.94 million $ 35,678
Apr 9, 10 AM $ 0.00467
-1.48%
$ 14 million $ 35,918
Apr 9, 9 AM $ 0.00466
+0.00%
$ 13.97 million $ 36,170
Apr 9, 8 AM $ 0.00466
-2.10%
$ 13.97 million $ 36,297
Apr 9, 7 AM $ 0.00466
+0.22%
$ 13.97 million $ 36,400
Apr 9, 6 AM $ 0.00467
-1.06%
$ 14 million $ 36,316
Apr 9, 5 AM $ 0.00472
+0.21%
$ 14.15 million $ 36,326
Apr 9, 4 AM $ 0.00467
+0.86%
$ 14 million $ 36,310
Apr 9, 3 AM $ 0.00467
+0.86%
$ 14 million $ 36,300
Apr 9, 2 AM $ 0.00467
+0.21%
$ 14 million $ 36,018
Apr 9, 1 AM $ 0.00468
+0.86%
$ 14.03 million $ 35,972
Apr 9, 12 AM $ 0.00467
+0.43%
$ 14 million $ 36,013
Apr 8, 11 PM $ 0.00466
-0.21%
$ 13.97 million $ 35,933
Apr 8, 10 PM $ 0.00477
+2.36%
$ 14.3 million $ 36,142
Apr 8, 9 PM $ 0.00464
+0.22%
$ 13.91 million $ 36,422
Apr 8, 8 PM $ 0.00472
+0.21%
$ 14.15 million $ 36,532
Apr 8, 7 PM $ 0.00472
+0.64%
$ 14.15 million $ 36,515
Apr 8, 6 PM $ 0.00467
-1.89%
$ 14 million $ 36,480
Apr 8, 5 PM $ 0.00473
+1.72%
$ 14.18 million $ 36,521