Vacuum Coin Historical Data

VC Page 13
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 PM $ 0.0032
-0.31%
$ 9.59 million $ 41,438
Jun 3, 8 PM $ 0.00321
+0.00%
$ 9.62 million $ 40,767
Jun 3, 7 PM $ 0.00322
-0.31%
$ 9.65 million $ 40,187
Jun 3, 6 PM $ 0.00323
+0.94%
$ 9.68 million $ 39,713
Jun 3, 5 PM $ 0.0032
-0.31%
$ 9.59 million $ 39,377
Jun 3, 4 PM $ 0.00323
+0.94%
$ 9.68 million $ 38,806
Jun 3, 3 PM $ 0.00324
+0.93%
$ 9.71 million $ 38,356
Jun 3, 2 PM $ 0.00321
+0.31%
$ 9.62 million $ 37,850
Jun 3, 1 PM $ 0.00322
+0.63%
$ 9.65 million $ 37,619
Jun 3, 12 PM $ 0.0032
+0.00%
$ 9.59 million $ 37,153
Jun 3, 11 AM $ 0.0032
-0.93%
$ 9.59 million $ 36,645
Jun 3, 10 AM $ 0.00324
+0.93%
$ 9.71 million $ 36,097
Jun 3, 9 AM $ 0.0032
-0.31%
$ 9.59 million $ 35,705
Jun 3, 8 AM $ 0.00321
-0.62%
$ 9.62 million $ 35,084
Jun 3, 7 AM $ 0.0032
-0.31%
$ 9.59 million $ 34,501
Jun 3, 6 AM $ 0.00323
+0.00%
$ 9.68 million $ 34,106
Jun 3, 5 AM $ 0.00323
+0.62%
$ 9.68 million $ 32,548
Jun 3, 4 AM $ 0.00321
+0.00%
$ 9.62 million $ 32,180
Jun 3, 3 AM $ 0.0032
-0.31%
$ 9.59 million $ 32,209
Jun 3, 2 AM $ 0.0032
+0.00%
$ 9.59 million $ 32,217
Jun 3, 1 AM $ 0.0032
-0.31%
$ 9.59 million $ 32,183
Jun 3, 12 AM $ 0.00324
+0.62%
$ 9.71 million $ 32,270
Jun 2, 11 PM $ 0.00323
+0.62%
$ 9.68 million $ 32,251
Jun 2, 10 PM $ 0.00321
+0.00%
$ 9.62 million $ 32,284
Jun 2, 9 PM $ 0.00323
+0.62%
$ 9.68 million $ 32,189
Jun 2, 8 PM $ 0.00321
+0.31%
$ 9.62 million $ 32,253
Jun 2, 7 PM $ 0.00321
+0.00%
$ 9.62 million $ 32,330
Jun 2, 6 PM $ 0.0032
-0.93%
$ 9.59 million $ 32,354
Jun 2, 5 PM $ 0.0032
-0.62%
$ 9.59 million $ 32,319
Jun 2, 4 PM $ 0.00322
+0.31%
$ 9.65 million $ 32,406
Jun 2, 3 PM $ 0.0032
-0.93%
$ 9.59 million $ 32,319
Jun 2, 2 PM $ 0.00324
+1.25%
$ 9.71 million $ 32,376
Jun 2, 1 PM $ 0.0032
-0.31%
$ 9.59 million $ 32,346
Jun 2, 12 PM $ 0.00321
+0.00%
$ 9.62 million $ 32,457
Jun 2, 11 AM $ 0.00321
+0.31%
$ 9.62 million $ 32,505
Jun 2, 10 AM $ 0.0032
-0.93%
$ 9.59 million $ 32,558
Jun 2, 9 AM $ 0.00321
-0.62%
$ 9.62 million $ 32,602
Jun 2, 8 AM $ 0.00323
-0.31%
$ 9.68 million $ 32,695
Jun 2, 7 AM $ 0.0032
-0.31%
$ 9.59 million $ 32,683
Jun 2, 6 AM $ 0.00322
-0.31%
$ 9.65 million $ 32,697
Jun 2, 5 AM $ 0.00323
+0.62%
$ 9.68 million $ 32,642
Jun 2, 4 AM $ 0.0032
+0.00%
$ 9.59 million $ 32,722
Jun 2, 3 AM $ 0.0032
-0.31%
$ 9.59 million $ 32,695
Jun 2, 2 AM $ 0.00321
-0.62%
$ 9.62 million $ 32,730
Jun 2, 1 AM $ 0.0032
+0.00%
$ 9.59 million $ 32,729
Jun 2, 12 AM $ 0.00323
+0.62%
$ 9.68 million $ 32,671
Jun 1, 11 PM $ 0.0032
-0.62%
$ 9.59 million $ 32,696
Jun 1, 10 PM $ 0.00321
-0.62%
$ 9.62 million $ 32,706
Jun 1, 9 PM $ 0.00321
+0.00%
$ 9.62 million $ 32,732
Jun 1, 8 PM $ 0.00321
+0.31%
$ 9.62 million $ 32,706