Vacuum Coin Historical Data

VC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 PM $ 0.00321
-0.31%
$ 9.62 million $ 32,685
Jun 1, 6 PM $ 0.00323
+0.94%
$ 9.68 million $ 32,676
Jun 1, 5 PM $ 0.0032
+0.00%
$ 9.59 million $ 32,667
Jun 1, 4 PM $ 0.00321
+0.31%
$ 9.62 million $ 32,712
Jun 1, 3 PM $ 0.0032
+0.00%
$ 9.59 million $ 32,711
Jun 1, 2 PM $ 0.0032
+0.00%
$ 9.59 million $ 32,732
Jun 1, 1 PM $ 0.0032
-0.31%
$ 9.59 million $ 32,733
Jun 1, 12 PM $ 0.0032
+0.00%
$ 9.59 million $ 32,735
Jun 1, 11 AM $ 0.00321
+0.31%
$ 9.62 million $ 32,646
Jun 1, 10 AM $ 0.0032
-0.62%
$ 9.59 million $ 32,694
Jun 1, 9 AM $ 0.00321
-0.62%
$ 9.62 million $ 32,637
Jun 1, 8 AM $ 0.00323
+0.94%
$ 9.68 million $ 32,540
Jun 1, 7 AM $ 0.0032
+0.00%
$ 9.59 million $ 32,524
Jun 1, 6 AM $ 0.0032
-0.31%
$ 9.59 million $ 32,522
Jun 1, 5 AM $ 0.00321
+0.31%
$ 9.62 million $ 32,553
Jun 1, 4 AM $ 0.0032
+0.00%
$ 9.59 million $ 32,580
Jun 1, 3 AM $ 0.0032
-0.31%
$ 9.59 million $ 32,723
Jun 1, 2 AM $ 0.00321
-0.62%
$ 9.62 million $ 32,669
Jun 1, 1 AM $ 0.00321
-0.93%
$ 9.62 million $ 32,621
Jun 1, 12 AM $ 0.0032
-1.23%
$ 9.59 million $ 32,667
May 31, 11 PM $ 0.00324
+1.25%
$ 9.71 million $ 32,648
May 31, 10 PM $ 0.00321
-0.31%
$ 9.62 million $ 32,643
May 31, 9 PM $ 0.0032
-0.31%
$ 9.59 million $ 32,680
May 31, 8 PM $ 0.0032
+0.00%
$ 9.59 million $ 32,600
May 31, 7 PM $ 0.00323
+0.94%
$ 9.68 million $ 32,583
May 31, 6 PM $ 0.0032
-0.31%
$ 9.59 million $ 32,480
May 31, 5 PM $ 0.00321
+0.31%
$ 9.62 million $ 32,536
May 31, 4 PM $ 0.00323
+0.62%
$ 9.68 million $ 32,473
May 31, 3 PM $ 0.0032
+0.00%
$ 9.59 million $ 32,532
May 31, 2 PM $ 0.0032
-0.31%
$ 9.59 million $ 32,515
May 31, 1 PM $ 0.0032
-0.31%
$ 9.59 million $ 32,510
May 31, 12 PM $ 0.00321
+0.31%
$ 9.62 million $ 32,405
May 31, 11 AM $ 0.0032
+0.00%
$ 9.59 million $ 32,487
May 31, 10 AM $ 0.0032
+0.00%
$ 9.59 million $ 32,431
May 31, 9 AM $ 0.0032
-0.31%
$ 9.59 million $ 32,465
May 31, 8 AM $ 0.0032
+0.00%
$ 9.59 million $ 32,532
May 31, 7 AM $ 0.00322
+0.31%
$ 9.65 million $ 32,580
May 31, 6 AM $ 0.00324
+1.25%
$ 9.71 million $ 32,504
May 31, 5 AM $ 0.00323
+0.94%
$ 9.68 million $ 32,508
May 31, 4 AM $ 0.00321
-0.62%
$ 9.62 million $ 32,541
May 31, 3 AM $ 0.00321
+0.31%
$ 9.62 million $ 32,349
May 31, 2 AM $ 0.0032
-0.31%
$ 9.59 million $ 32,399
May 31, 1 AM $ 0.00322
+0.63%
$ 9.65 million $ 32,437
May 31, 12 AM $ 0.00321
+0.31%
$ 9.62 million $ 32,430
May 30, 11 PM $ 0.00323
+0.94%
$ 9.68 million $ 32,455
May 30, 10 PM $ 0.00323
+0.94%
$ 9.68 million $ 32,446
May 30, 9 PM $ 0.0032
-0.93%
$ 9.59 million $ 32,453
May 30, 8 PM $ 0.00321
+0.00%
$ 9.62 million $ 32,566
May 30, 7 PM $ 0.00321
+0.00%
$ 9.62 million $ 32,563
May 30, 6 PM $ 0.0032
+0.00%
$ 9.59 million $ 32,566