Vacuum Coin Historical Data

VC Page 14
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 PM $ 0.00472
+1.51%
$ 14.15 million $ 36,451
Apr 8, 3 PM $ 0.00466
+0.65%
$ 13.97 million $ 36,416
Apr 8, 2 PM $ 0.00464
+0.00%
$ 13.91 million $ 36,513
Apr 8, 1 PM $ 0.00468
-1.47%
$ 14.03 million $ 36,477
Apr 8, 12 PM $ 0.0046
-0.86%
$ 13.79 million $ 36,466
Apr 8, 11 AM $ 0.0046
+0.00%
$ 13.79 million $ 36,423
Apr 8, 10 AM $ 0.00464
+0.65%
$ 13.91 million $ 36,253
Apr 8, 9 AM $ 0.00461
-0.86%
$ 13.82 million $ 36,159
Apr 8, 8 AM $ 0.00464
-1.49%
$ 13.91 million $ 36,069
Apr 8, 7 AM $ 0.00461
-0.65%
$ 13.82 million $ 36,030
Apr 8, 6 AM $ 0.00473
+2.60%
$ 14.18 million $ 35,946
Apr 8, 5 AM $ 0.00476
+2.59%
$ 14.27 million $ 35,850
Apr 8, 4 AM $ 0.00474
+3.04%
$ 14.21 million $ 35,976
Apr 8, 3 AM $ 0.00471
+1.51%
$ 14.12 million $ 36,108
Apr 8, 2 AM $ 0.00464
-2.73%
$ 13.91 million $ 36,155
Apr 8, 1 AM $ 0.00465
+0.87%
$ 13.94 million $ 36,351
Apr 8, 12 AM $ 0.00464
-0.22%
$ 13.91 million $ 36,506
Apr 7, 11 PM $ 0.00463
+0.43%
$ 13.88 million $ 36,858
Apr 7, 10 PM $ 0.00465
+0.00%
$ 13.94 million $ 36,831
Apr 7, 9 PM $ 0.0046
-0.43%
$ 13.79 million $ 36,602
Apr 7, 8 PM $ 0.00462
-3.14%
$ 13.85 million $ 36,405
Apr 7, 7 PM $ 0.00475
+0.21%
$ 14.24 million $ 36,339
Apr 7, 6 PM $ 0.00474
+2.60%
$ 14.21 million $ 36,366
Apr 7, 5 PM $ 0.00462
-0.22%
$ 13.85 million $ 36,418
Apr 7, 4 PM $ 0.00463
-1.28%
$ 13.88 million $ 36,337
Apr 7, 3 PM $ 0.00461
-0.65%
$ 13.82 million $ 36,433
Apr 7, 2 PM $ 0.00464
-2.32%
$ 13.91 million $ 36,326
Apr 7, 1 PM $ 0.00466
+0.22%
$ 13.97 million $ 36,350
Apr 7, 12 PM $ 0.00465
+0.65%
$ 13.94 million $ 36,331
Apr 7, 11 AM $ 0.00463
+0.22%
$ 13.88 million $ 36,441
Apr 7, 10 AM $ 0.00471
+0.00%
$ 14.12 million $ 36,622
Apr 7, 9 AM $ 0.00461
-3.15%
$ 13.82 million $ 36,609
Apr 7, 8 AM $ 0.00465
+0.87%
$ 13.94 million $ 36,763
Apr 7, 7 AM $ 0.00463
+0.00%
$ 13.88 million $ 37,059
Apr 7, 6 AM $ 0.00463
+0.65%
$ 13.88 million $ 36,980
Apr 7, 5 AM $ 0.00464
-0.22%
$ 13.91 million $ 36,951
Apr 7, 4 AM $ 0.00465
-1.69%
$ 13.94 million $ 36,889
Apr 7, 3 AM $ 0.00462
-2.74%
$ 13.85 million $ 36,853
Apr 7, 2 AM $ 0.00462
-2.74%
$ 13.85 million $ 36,817
Apr 7, 1 AM $ 0.00474
+1.28%
$ 14.21 million $ 36,534
Apr 7, 12 AM $ 0.00461
-0.43%
$ 13.82 million $ 36,385
Apr 6, 11 PM $ 0.0046
+0.22%
$ 13.79 million $ 36,081
Apr 6, 10 PM $ 0.00459
-0.65%
$ 13.76 million $ 35,982
Apr 6, 9 PM $ 0.0046
+0.22%
$ 13.79 million $ 35,951
Apr 6, 8 PM $ 0.00467
+0.21%
$ 14 million $ 36,111
Apr 6, 7 PM $ 0.0046
-0.43%
$ 13.79 million $ 36,198
Apr 6, 6 PM $ 0.00461
+0.22%
$ 13.82 million $ 36,147
Apr 6, 5 PM $ 0.00462
-0.86%
$ 13.85 million $ 36,118
Apr 6, 4 PM $ 0.00462
-0.86%
$ 13.85 million $ 36,193
Apr 6, 3 PM $ 0.00461
-0.43%
$ 13.82 million $ 36,133