Vacuum Coin Historical Data

VC Page 15
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 PM $ 0.00463
+0.87%
$ 13.88 million $ 36,194
Apr 6, 1 PM $ 0.00459
-0.22%
$ 13.76 million $ 36,317
Apr 6, 12 PM $ 0.00459
+0.00%
$ 13.76 million $ 36,321
Apr 6, 11 AM $ 0.00465
-0.21%
$ 13.94 million $ 36,446
Apr 6, 10 AM $ 0.00462
-0.65%
$ 13.85 million $ 36,276
Apr 6, 9 AM $ 0.00461
-0.86%
$ 13.82 million $ 36,191
Apr 6, 8 AM $ 0.00464
-0.43%
$ 13.91 million $ 36,035
Apr 6, 7 AM $ 0.00468
+0.43%
$ 14.03 million $ 35,616
Apr 6, 6 AM $ 0.00466
+0.00%
$ 13.97 million $ 35,635
Apr 6, 5 AM $ 0.00467
+0.21%
$ 14 million $ 35,675
Apr 6, 4 AM $ 0.00466
+0.00%
$ 13.97 million $ 35,648
Apr 6, 3 AM $ 0.00466
+0.00%
$ 13.97 million $ 35,636
Apr 6, 2 AM $ 0.00468
+0.21%
$ 14.03 million $ 35,665
Apr 6, 1 AM $ 0.00466
+0.00%
$ 13.97 million $ 35,880
Apr 6, 12 AM $ 0.00466
+0.00%
$ 13.97 million $ 35,857
Apr 5, 11 PM $ 0.00466
+0.00%
$ 13.97 million $ 35,993
Apr 5, 10 PM $ 0.00466
-0.21%
$ 13.97 million $ 35,938
Apr 5, 9 PM $ 0.00466
-0.43%
$ 13.97 million $ 35,984
Apr 5, 8 PM $ 0.00466
+0.00%
$ 13.97 million $ 35,964
Apr 5, 7 PM $ 0.00467
-0.21%
$ 14 million $ 36,010
Apr 5, 6 PM $ 0.00466
+0.00%
$ 13.97 million $ 36,036
Apr 5, 5 PM $ 0.00466
-0.21%
$ 13.97 million $ 35,973
Apr 5, 4 PM $ 0.00466
+0.00%
$ 13.97 million $ 35,990
Apr 5, 3 PM $ 0.00466
-0.43%
$ 13.97 million $ 35,927
Apr 5, 2 PM $ 0.00466
-0.21%
$ 13.97 million $ 36,031
Apr 5, 1 PM $ 0.00466
+0.00%
$ 13.97 million $ 35,843
Apr 5, 12 PM $ 0.00466
+0.00%
$ 13.97 million $ 35,893
Apr 5, 11 AM $ 0.00466
+0.00%
$ 13.97 million $ 35,619
Apr 5, 10 AM $ 0.00466
-0.21%
$ 13.97 million $ 35,657
Apr 5, 9 AM $ 0.00466
+0.00%
$ 13.97 million $ 35,636
Apr 5, 8 AM $ 0.00466
+0.00%
$ 13.97 million $ 35,600
Apr 5, 7 AM $ 0.00466
-0.43%
$ 13.97 million $ 35,670
Apr 5, 6 AM $ 0.00468
+0.43%
$ 14.03 million $ 35,720
Apr 5, 5 AM $ 0.00466
-0.21%
$ 13.97 million $ 35,892
Apr 5, 4 AM $ 0.00468
+0.43%
$ 14.03 million $ 36,167
Apr 5, 3 AM $ 0.00466
-0.43%
$ 13.97 million $ 36,279
Apr 5, 2 AM $ 0.00467
+0.00%
$ 14 million $ 36,482
Apr 5, 1 AM $ 0.00464
-0.43%
$ 13.91 million $ 36,492
Apr 5, 12 AM $ 0.00462
+0.22%
$ 13.85 million $ 36,667
Apr 4, 11 PM $ 0.00466
+1.08%
$ 13.97 million $ 36,804
Apr 4, 10 PM $ 0.00461
+0.00%
$ 13.82 million $ 36,966
Apr 4, 9 PM $ 0.00461
+0.00%
$ 13.82 million $ 37,147
Apr 4, 8 PM $ 0.00461
-0.86%
$ 13.82 million $ 37,135
Apr 4, 7 PM $ 0.00461
+0.00%
$ 13.82 million $ 37,091
Apr 4, 6 PM $ 0.00461
+0.44%
$ 13.82 million $ 37,049
Apr 4, 5 PM $ 0.00463
+0.22%
$ 13.88 million $ 37,169
Apr 4, 4 PM $ 0.00465
+1.31%
$ 13.94 million $ 37,172
Apr 4, 3 PM $ 0.0046
-0.43%
$ 13.79 million $ 37,101
Apr 4, 2 PM $ 0.00461
-1.07%
$ 13.82 million $ 37,205
Apr 4, 1 PM $ 0.00465
+1.09%
$ 13.94 million $ 37,246