Vacuum Coin Historical Data

VC Page 15
Download
Date Close Price change Market cap Trading volume
May 30, 5 PM $ 0.0032
+0.00%
$ 9.59 million $ 32,527
May 30, 4 PM $ 0.0032
+0.00%
$ 9.59 million $ 32,651
May 30, 3 PM $ 0.00321
-0.62%
$ 9.62 million $ 32,532
May 30, 2 PM $ 0.00321
+0.00%
$ 9.62 million $ 32,503
May 30, 1 PM $ 0.0032
-0.93%
$ 9.59 million $ 32,477
May 30, 12 PM $ 0.00321
-0.62%
$ 9.62 million $ 32,521
May 30, 11 AM $ 0.00323
+0.94%
$ 9.68 million $ 32,488
May 30, 10 AM $ 0.00321
+0.31%
$ 9.62 million $ 32,532
May 30, 9 AM $ 0.00322
+0.31%
$ 9.65 million $ 32,488
May 30, 8 AM $ 0.00321
+0.00%
$ 9.62 million $ 32,526
May 30, 7 AM $ 0.00321
-0.62%
$ 9.62 million $ 32,479
May 30, 6 AM $ 0.00323
+0.31%
$ 9.68 million $ 32,550
May 30, 5 AM $ 0.0032
-0.31%
$ 9.59 million $ 32,505
May 30, 4 AM $ 0.00321
-0.31%
$ 9.62 million $ 32,496
May 30, 3 AM $ 0.00321
+0.31%
$ 9.62 million $ 32,489
May 30, 2 AM $ 0.00321
+0.31%
$ 9.62 million $ 32,307
May 30, 1 AM $ 0.00321
-0.62%
$ 9.62 million $ 32,160
May 30, 12 AM $ 0.00322
+0.63%
$ 9.65 million $ 32,064
May 29, 11 PM $ 0.00321
+0.00%
$ 9.62 million $ 31,797
May 29, 10 PM $ 0.0032
-0.31%
$ 9.59 million $ 31,551
May 29, 9 PM $ 0.00321
+0.31%
$ 9.62 million $ 31,411
May 29, 8 PM $ 0.0032
-0.31%
$ 9.59 million $ 31,405
May 29, 7 PM $ 0.00324
+0.00%
$ 9.71 million $ 31,501
May 29, 6 PM $ 0.00321
+0.31%
$ 9.62 million $ 31,477
May 29, 5 PM $ 0.00321
-0.31%
$ 9.62 million $ 31,505
May 29, 4 PM $ 0.0032
-0.31%
$ 9.59 million $ 31,343
May 29, 3 PM $ 0.00324
+0.62%
$ 9.71 million $ 31,403
May 29, 2 PM $ 0.00322
+0.31%
$ 9.65 million $ 31,480
May 29, 1 PM $ 0.00321
-0.31%
$ 9.62 million $ 31,452
May 29, 12 PM $ 0.0032
+0.00%
$ 9.59 million $ 31,481
May 29, 11 AM $ 0.0032
-0.31%
$ 9.59 million $ 31,522
May 29, 10 AM $ 0.00322
+0.63%
$ 9.65 million $ 31,494
May 29, 9 AM $ 0.00322
+0.63%
$ 9.65 million $ 31,472
May 29, 8 AM $ 0.00324
+1.25%
$ 9.71 million $ 31,462
May 29, 7 AM $ 0.00321
+0.00%
$ 9.62 million $ 31,463
May 29, 6 AM $ 0.0032
-0.31%
$ 9.59 million $ 31,374
May 29, 5 AM $ 0.00321
+0.31%
$ 9.62 million $ 31,380
May 29, 4 AM $ 0.0032
-0.31%
$ 9.59 million $ 31,409
May 29, 3 AM $ 0.0032
-0.62%
$ 9.59 million $ 31,514
May 29, 2 AM $ 0.0032
-0.31%
$ 9.59 million $ 31,705
May 29, 1 AM $ 0.0032
+0.00%
$ 9.59 million $ 31,759
May 29, 12 AM $ 0.0032
-0.93%
$ 9.59 million $ 31,908
May 28, 11 PM $ 0.0032
+0.00%
$ 9.59 million $ 32,187
May 28, 10 PM $ 0.00321
-0.31%
$ 9.62 million $ 32,405
May 28, 9 PM $ 0.0032
+0.00%
$ 9.59 million $ 32,448
May 28, 8 PM $ 0.0032
-0.31%
$ 9.59 million $ 32,518
May 28, 7 PM $ 0.0032
+0.00%
$ 9.59 million $ 32,435
May 28, 6 PM $ 0.00322
+0.00%
$ 9.65 million $ 32,458
May 28, 5 PM $ 0.00321
-0.31%
$ 9.62 million $ 32,434
May 28, 4 PM $ 0.0032
-0.31%
$ 9.59 million $ 32,499