Vacuum Coin Historical Data

VC Page 16
Download
Date Close Price change Market cap Trading volume
May 28, 3 PM $ 0.0032
-0.93%
$ 9.59 million $ 32,512
May 28, 2 PM $ 0.00321
-0.31%
$ 9.62 million $ 32,426
May 28, 1 PM $ 0.0032
-0.31%
$ 9.59 million $ 32,412
May 28, 12 PM $ 0.00321
+0.31%
$ 9.62 million $ 32,393
May 28, 11 AM $ 0.00321
+0.31%
$ 9.62 million $ 32,380
May 28, 10 AM $ 0.0032
+0.00%
$ 9.59 million $ 32,429
May 28, 9 AM $ 0.00323
+0.94%
$ 9.68 million $ 32,459
May 28, 8 AM $ 0.00321
+0.00%
$ 9.62 million $ 32,472
May 28, 7 AM $ 0.00321
+0.31%
$ 9.62 million $ 32,471
May 28, 6 AM $ 0.0032
-0.31%
$ 9.59 million $ 32,507
May 28, 5 AM $ 0.00321
-1.23%
$ 9.62 million $ 32,557
May 28, 4 AM $ 0.0032
-0.31%
$ 9.59 million $ 33,914
May 28, 3 AM $ 0.00326
+1.24%
$ 9.77 million $ 33,853
May 28, 2 AM $ 0.00331
+2.80%
$ 9.92 million $ 33,882
May 28, 1 AM $ 0.00339
+4.31%
$ 10.16 million $ 33,895
May 28, 12 AM $ 0.0031
-3.12%
$ 9.29 million $ 33,939
May 27, 11 PM $ 0.00333
+3.10%
$ 9.98 million $ 33,903
May 27, 10 PM $ 0.00316
+0.96%
$ 9.47 million $ 33,904
May 27, 9 PM $ 0.00317
-3.94%
$ 9.5 million $ 34,023
May 27, 3 PM $ 0.00283
+1.07%
$ 8.48 million $ 33,844
May 27, 2 PM $ 0.00284
-2.74%
$ 8.51 million $ 33,918
May 27, 1 PM $ 0.00286
-1.72%
$ 8.57 million $ 33,964
May 27, 12 PM $ 0.00291
-2.35%
$ 8.72 million $ 33,995
May 27, 11 AM $ 0.00295
+2.43%
$ 8.84 million $ 34,048
May 27, 4 AM $ 0.00474
+0.42%
$ 14.21 million $ 32,744
May 27, 3 AM $ 0.00473
+0.21%
$ 14.18 million $ 32,739
May 27, 2 AM $ 0.00472
-0.84%
$ 14.15 million $ 32,727
May 27, 1 AM $ 0.00472
+0.21%
$ 14.15 million $ 32,662
May 27, 12 AM $ 0.0047
-0.84%
$ 14.09 million $ 32,594
May 26, 11 PM $ 0.00471
-0.21%
$ 14.12 million $ 32,703
May 26, 10 PM $ 0.0047
-0.21%
$ 14.09 million $ 32,715
May 26, 9 PM $ 0.00475
+0.21%
$ 14.24 million $ 32,718
May 26, 8 PM $ 0.00472
+0.00%
$ 14.15 million $ 32,717
May 26, 7 PM $ 0.00471
+0.00%
$ 14.12 million $ 32,705
May 26, 6 PM $ 0.00472
+0.43%
$ 14.15 million $ 32,745
May 26, 5 PM $ 0.0047
-0.21%
$ 14.09 million $ 32,742
May 26, 4 PM $ 0.00471
-1.26%
$ 14.12 million $ 32,712
May 26, 3 PM $ 0.00473
+0.64%
$ 14.18 million $ 32,776
May 26, 2 PM $ 0.0047
-0.84%
$ 14.09 million $ 32,802
May 26, 1 PM $ 0.00475
+0.85%
$ 14.24 million $ 32,772
May 26, 12 PM $ 0.00472
+0.00%
$ 14.15 million $ 32,663
May 26, 11 AM $ 0.00472
+0.00%
$ 14.15 million $ 32,583
May 26, 10 AM $ 0.0047
-0.21%
$ 14.09 million $ 32,522
May 26, 9 AM $ 0.00471
+0.21%
$ 14.12 million $ 32,615
May 26, 8 AM $ 0.00472
+0.43%
$ 14.15 million $ 32,541
May 26, 7 AM $ 0.00477
-3.83%
$ 14.3 million $ 32,520
May 26, 6 AM $ 0.00508
+4.74%
$ 15.23 million $ 32,518
May 26, 5 AM $ 0.00485
-0.41%
$ 14.54 million $ 32,554
May 26, 4 AM $ 0.00507
+1.00%
$ 15.2 million $ 32,702
May 26, 3 AM $ 0.0049
+0.82%
$ 14.69 million $ 32,720