Vacuum Coin Historical Data

VC Page 17
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 AM $ 0.00465
+1.31%
$ 13.94 million $ 37,716
Apr 2, 9 AM $ 0.0046
-0.65%
$ 13.79 million $ 37,730
Apr 2, 8 AM $ 0.0046
-0.86%
$ 13.79 million $ 37,795
Apr 2, 7 AM $ 0.00463
+0.22%
$ 13.88 million $ 37,858
Apr 2, 6 AM $ 0.00464
+0.43%
$ 13.91 million $ 37,857
Apr 2, 5 AM $ 0.00463
-0.64%
$ 13.88 million $ 37,979
Apr 2, 4 AM $ 0.0046
+0.44%
$ 13.79 million $ 38,030
Apr 2, 3 AM $ 0.00458
+0.88%
$ 13.73 million $ 38,227
Apr 2, 2 AM $ 0.00453
-0.66%
$ 13.58 million $ 38,428
Apr 2, 1 AM $ 0.00455
-0.44%
$ 13.64 million $ 38,550
Apr 2, 12 AM $ 0.00463
+0.65%
$ 13.88 million $ 38,541
Apr 1, 11 PM $ 0.00454
-1.73%
$ 13.61 million $ 38,662
Apr 1, 10 PM $ 0.00457
+0.00%
$ 13.7 million $ 38,593
Apr 1, 9 PM $ 0.00457
+0.22%
$ 13.7 million $ 38,609
Apr 1, 8 PM $ 0.00456
+0.00%
$ 13.67 million $ 38,621
Apr 1, 7 PM $ 0.00454
-1.52%
$ 13.61 million $ 38,810
Apr 1, 6 PM $ 0.00457
-0.44%
$ 13.7 million $ 38,965
Apr 1, 5 PM $ 0.00457
-0.44%
$ 13.7 million $ 38,970
Apr 1, 4 PM $ 0.00465
+2.20%
$ 13.94 million $ 39,075
Apr 1, 3 PM $ 0.00464
+2.20%
$ 13.91 million $ 38,991
Apr 1, 2 PM $ 0.00455
-0.87%
$ 13.64 million $ 39,078
Apr 1, 1 PM $ 0.00457
-0.22%
$ 13.7 million $ 39,073
Apr 1, 12 PM $ 0.00457
-1.72%
$ 13.7 million $ 39,212
Apr 1, 11 AM $ 0.00456
+0.22%
$ 13.67 million $ 39,335
Apr 1, 10 AM $ 0.00459
+0.00%
$ 13.76 million $ 39,341
Apr 1, 9 AM $ 0.00454
-1.94%
$ 13.61 million $ 39,399
Apr 1, 8 AM $ 0.00463
+1.09%
$ 13.88 million $ 39,348
Apr 1, 7 AM $ 0.00455
-0.66%
$ 13.64 million $ 39,290
Apr 1, 6 AM $ 0.00456
+0.44%
$ 13.67 million $ 39,215
Apr 1, 5 AM $ 0.00465
+1.75%
$ 13.94 million $ 39,158
Apr 1, 4 AM $ 0.00457
-0.22%
$ 13.7 million $ 38,917
Apr 1, 3 AM $ 0.00454
-1.94%
$ 13.61 million $ 38,842
Apr 1, 2 AM $ 0.00444
-0.45%
$ 13.31 million $ 38,629
Apr 1, 1 AM $ 0.00445
-1.11%
$ 13.34 million $ 38,458
Apr 1, 12 AM $ 0.00441
-0.68%
$ 13.22 million $ 38,267
Mar 31, 11 PM $ 0.00443
-1.12%
$ 13.28 million $ 38,228
Mar 31, 10 PM $ 0.00442
-0.90%
$ 13.25 million $ 38,288
Mar 31, 9 PM $ 0.00442
-1.34%
$ 13.25 million $ 38,398
Mar 31, 8 PM $ 0.00459
+2.91%
$ 13.76 million $ 38,409
Mar 31, 7 PM $ 0.00448
+0.45%
$ 13.43 million $ 38,399
Mar 31, 6 PM $ 0.00449
+0.90%
$ 13.46 million $ 38,466
Mar 31, 5 PM $ 0.00446
-2.83%
$ 13.37 million $ 38,731
Mar 31, 4 PM $ 0.00463
+4.28%
$ 13.88 million $ 38,968
Mar 31, 3 PM $ 0.00441
-2.65%
$ 13.22 million $ 39,256
Mar 31, 2 PM $ 0.00452
+0.67%
$ 13.55 million $ 39,456
Mar 31, 1 PM $ 0.00444
-1.11%
$ 13.31 million $ 39,661
Mar 31, 12 PM $ 0.00443
-0.89%
$ 13.28 million $ 39,602
Mar 31, 11 AM $ 0.00442
-2.86%
$ 13.25 million $ 39,533
Mar 31, 10 AM $ 0.00455
-1.09%
$ 13.64 million $ 39,487
Mar 31, 9 AM $ 0.00444
-0.89%
$ 13.31 million $ 39,529