Vacuum Coin Historical Data

VC Page 17
Download
Date Close Price change Market cap Trading volume
May 26, 2 AM $ 0.0048
-0.41%
$ 14.39 million $ 32,722
May 26, 1 AM $ 0.00477
-1.85%
$ 14.3 million $ 33,019
May 26, 12 AM $ 0.00486
-4.52%
$ 14.57 million $ 33,098
May 25, 11 PM $ 0.00509
+6.49%
$ 15.26 million $ 32,964
May 25, 10 PM $ 0.00474
-7.96%
$ 14.21 million $ 32,973
May 25, 9 PM $ 0.00514
+4.05%
$ 15.41 million $ 32,947
May 25, 8 PM $ 0.0048
-1.03%
$ 14.39 million $ 32,900
May 25, 7 PM $ 0.00482
-4.17%
$ 14.45 million $ 32,926
May 25, 6 PM $ 0.0051
+2.62%
$ 15.29 million $ 32,903
May 25, 5 PM $ 0.00497
+1.22%
$ 14.9 million $ 32,857
May 25, 4 PM $ 0.0051
+7.82%
$ 15.29 million $ 32,887
May 25, 3 PM $ 0.00499
+3.53%
$ 14.96 million $ 32,900
May 25, 2 PM $ 0.00502
+6.58%
$ 15.05 million $ 32,932
May 25, 1 PM $ 0.00481
+0.00%
$ 14.42 million $ 32,974
May 25, 12 PM $ 0.00475
-1.04%
$ 14.24 million $ 33,016
May 25, 11 AM $ 0.00504
+3.28%
$ 15.11 million $ 33,126
May 25, 10 AM $ 0.0048
+1.69%
$ 14.39 million $ 33,182
May 25, 9 AM $ 0.00478
-1.65%
$ 14.33 million $ 33,122
May 25, 8 AM $ 0.00492
+2.50%
$ 14.75 million $ 33,182
May 25, 7 AM $ 0.00478
+0.63%
$ 14.33 million $ 33,135
May 25, 6 AM $ 0.00474
+1.07%
$ 14.21 million $ 33,112
May 25, 5 AM $ 0.00492
-1.20%
$ 14.75 million $ 33,277
May 25, 4 AM $ 0.00472
-2.68%
$ 14.15 million $ 31,968
May 25, 3 AM $ 0.00497
+4.19%
$ 14.9 million $ 30,460
May 25, 2 AM $ 0.00489
+2.73%
$ 14.66 million $ 29,173
May 25, 1 AM $ 0.00474
-0.63%
$ 14.21 million $ 27,612
May 25, 12 AM $ 0.00476
-1.24%
$ 14.27 million $ 26,238
May 24, 11 PM $ 0.00476
-1.04%
$ 14.27 million $ 26,303
May 24, 10 PM $ 0.00481
+1.05%
$ 14.42 million $ 26,295
May 24, 9 PM $ 0.00475
-0.21%
$ 14.24 million $ 26,305
May 24, 8 PM $ 0.00476
-0.63%
$ 14.27 million $ 26,255
May 24, 7 PM $ 0.00476
+0.21%
$ 14.27 million $ 26,331
May 24, 6 PM $ 0.00479
+0.84%
$ 14.36 million $ 26,289
May 24, 5 PM $ 0.00475
-0.21%
$ 14.24 million $ 26,263
May 24, 4 PM $ 0.00475
-1.25%
$ 14.24 million $ 26,294
May 24, 3 PM $ 0.00476
+0.42%
$ 14.27 million $ 26,262
May 24, 2 PM $ 0.00476
-0.83%
$ 14.27 million $ 26,234
May 24, 1 PM $ 0.00475
+0.00%
$ 14.24 million $ 26,114
May 24, 12 PM $ 0.00476
-0.63%
$ 14.27 million $ 26,136
May 24, 11 AM $ 0.00482
+0.42%
$ 14.45 million $ 26,182
May 24, 10 AM $ 0.0048
-0.83%
$ 14.39 million $ 26,164
May 24, 9 AM $ 0.00478
-2.25%
$ 14.33 million $ 26,170
May 24, 8 AM $ 0.00475
-2.26%
$ 14.24 million $ 26,194
May 24, 7 AM $ 0.00486
-1.62%
$ 14.57 million $ 26,298
May 24, 5 AM $ 0.00518
+0.00%
$ 15.53 million $ 26,404
May 24, 4 AM $ 0.00518
+0.00%
$ 15.53 million $ 27,415
May 24, 3 AM $ 0.00518
+0.00%
$ 15.53 million $ 28,825
May 24, 2 AM $ 0.00518
+0.00%
$ 15.53 million $ 30,273
May 24, 1 AM $ 0.00518
+0.00%
$ 15.53 million $ 31,749
May 24, 12 AM $ 0.00513
+0.20%
$ 15.38 million $ 32,834