Vacuum Coin Historical Data

VC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 AM $ 0.00448
+0.90%
$ 13.43 million $ 39,580
Mar 31, 7 AM $ 0.00448
+0.45%
$ 13.43 million $ 39,639
Mar 31, 6 AM $ 0.00447
+0.22%
$ 13.4 million $ 39,831
Mar 31, 5 AM $ 0.00447
+1.13%
$ 13.4 million $ 39,961
Mar 31, 4 AM $ 0.00441
-3.08%
$ 13.22 million $ 40,173
Mar 31, 3 AM $ 0.00448
-2.18%
$ 13.43 million $ 40,315
Mar 31, 2 AM $ 0.00447
-0.45%
$ 13.4 million $ 40,649
Mar 31, 1 AM $ 0.00443
+0.23%
$ 13.28 million $ 40,955
Mar 31, 12 AM $ 0.00455
+2.71%
$ 13.64 million $ 41,042
Mar 30, 11 PM $ 0.00442
-1.12%
$ 13.25 million $ 41,024
Mar 30, 10 PM $ 0.00445
+0.45%
$ 13.34 million $ 40,989
Mar 30, 9 PM $ 0.00446
-2.62%
$ 13.37 million $ 40,974
Mar 30, 8 PM $ 0.00444
-3.06%
$ 13.31 million $ 40,910
Mar 30, 7 PM $ 0.00447
-2.61%
$ 13.4 million $ 40,960
Mar 30, 6 PM $ 0.00459
+2.00%
$ 13.76 million $ 40,956
Mar 30, 5 PM $ 0.00441
-0.23%
$ 13.22 million $ 41,008
Mar 30, 4 PM $ 0.00443
-1.77%
$ 13.28 million $ 41,010
Mar 30, 3 PM $ 0.00442
-3.49%
$ 13.25 million $ 41,109
Mar 30, 2 PM $ 0.00446
-3.46%
$ 13.37 million $ 41,055
Mar 30, 1 PM $ 0.00462
+4.76%
$ 13.85 million $ 41,032
Mar 30, 12 PM $ 0.00449
-2.81%
$ 13.46 million $ 41,037
Mar 30, 11 AM $ 0.00446
+0.68%
$ 13.37 million $ 41,104
Mar 30, 10 AM $ 0.00445
-0.22%
$ 13.34 million $ 40,903
Mar 30, 9 AM $ 0.00443
-0.23%
$ 13.28 million $ 40,672
Mar 30, 8 AM $ 0.00449
-2.39%
$ 13.46 million $ 40,468
Mar 30, 7 AM $ 0.00446
+0.22%
$ 13.37 million $ 40,360
Mar 30, 6 AM $ 0.00451
+2.50%
$ 13.52 million $ 40,175
Mar 30, 5 AM $ 0.0044
+0.46%
$ 13.19 million $ 40,055
Mar 30, 4 AM $ 0.00444
+0.45%
$ 13.31 million $ 39,891
Mar 30, 3 AM $ 0.00442
+0.91%
$ 13.25 million $ 39,631
Mar 30, 2 AM $ 0.00461
+3.83%
$ 13.82 million $ 39,251
Mar 30, 1 AM $ 0.00448
+0.67%
$ 13.43 million $ 38,970
Mar 30, 12 AM $ 0.00448
+0.45%
$ 13.43 million $ 38,795
Mar 29, 11 PM $ 0.00442
-0.90%
$ 13.25 million $ 38,690
Mar 29, 10 PM $ 0.00446
+0.00%
$ 13.37 million $ 38,500
Mar 29, 9 PM $ 0.00456
+2.01%
$ 13.67 million $ 38,351
Mar 29, 8 PM $ 0.00443
-1.12%
$ 13.28 million $ 38,152
Mar 29, 7 PM $ 0.00459
-1.08%
$ 13.76 million $ 37,938
Mar 29, 6 PM $ 0.00443
-4.32%
$ 13.28 million $ 37,818
Mar 29, 5 PM $ 0.00461
+1.10%
$ 13.82 million $ 37,541
Mar 29, 4 PM $ 0.00443
-0.67%
$ 13.28 million $ 37,348
Mar 29, 3 PM $ 0.00459
-0.43%
$ 13.76 million $ 37,018
Mar 29, 2 PM $ 0.00446
+0.22%
$ 13.37 million $ 36,897
Mar 29, 1 PM $ 0.00443
-1.34%
$ 13.28 million $ 36,690
Mar 29, 12 PM $ 0.00448
-0.88%
$ 13.43 million $ 36,481
Mar 29, 11 AM $ 0.00446
-0.22%
$ 13.37 million $ 36,480
Mar 29, 10 AM $ 0.00444
+0.00%
$ 13.31 million $ 36,655
Mar 29, 9 AM $ 0.00446
+0.90%
$ 13.37 million $ 36,935
Mar 29, 8 AM $ 0.00465
+4.49%
$ 13.94 million $ 37,194
Mar 29, 7 AM $ 0.00442
-0.23%
$ 13.25 million $ 37,409