Vacuum Coin Historical Data

VC Page 18
Download
Date Close Price change Market cap Trading volume
May 23, 11 PM $ 0.0051
-0.20%
$ 15.29 million $ 32,803
May 23, 10 PM $ 0.00509
+0.00%
$ 15.26 million $ 32,814
May 23, 9 PM $ 0.00509
+0.00%
$ 15.26 million $ 32,785
May 23, 8 PM $ 0.00509
-0.20%
$ 15.26 million $ 32,869
May 23, 7 PM $ 0.00518
+1.57%
$ 15.53 million $ 32,812
May 23, 6 PM $ 0.0051
-0.39%
$ 15.29 million $ 32,859
May 23, 5 PM $ 0.0051
-1.16%
$ 15.29 million $ 32,949
May 23, 4 PM $ 0.00512
+0.00%
$ 15.35 million $ 32,936
May 23, 3 PM $ 0.00512
+0.39%
$ 15.35 million $ 32,900
May 23, 2 PM $ 0.00509
-1.55%
$ 15.26 million $ 32,925
May 23, 1 PM $ 0.00517
-0.19%
$ 15.5 million $ 32,972
May 23, 12 PM $ 0.00512
-0.39%
$ 15.35 million $ 32,975
May 23, 11 AM $ 0.00514
+0.59%
$ 15.41 million $ 32,839
May 23, 10 AM $ 0.0051
-1.73%
$ 15.29 million $ 32,834
May 23, 9 AM $ 0.00518
+1.37%
$ 15.53 million $ 32,754
May 23, 8 AM $ 0.00511
-0.20%
$ 15.32 million $ 32,719
May 23, 7 AM $ 0.0051
-0.97%
$ 15.29 million $ 32,730
May 23, 6 AM $ 0.00515
+0.59%
$ 15.44 million $ 32,682
May 23, 5 AM $ 0.00511
+0.39%
$ 15.32 million $ 32,730
May 23, 4 AM $ 0.00511
-0.97%
$ 15.32 million $ 32,709
May 23, 3 AM $ 0.00512
+0.39%
$ 15.35 million $ 32,758
May 23, 2 AM $ 0.00513
+0.59%
$ 15.38 million $ 32,759
May 23, 1 AM $ 0.00517
+1.17%
$ 15.5 million $ 32,732
May 23, 12 AM $ 0.00511
+0.00%
$ 15.32 million $ 32,618
May 22, 11 PM $ 0.00511
+0.00%
$ 15.32 million $ 32,632
May 22, 10 PM $ 0.00512
-0.19%
$ 15.35 million $ 32,568
May 22, 9 PM $ 0.00512
+0.00%
$ 15.35 million $ 32,616
May 22, 8 PM $ 0.0051
+0.00%
$ 15.29 million $ 32,537
May 22, 7 PM $ 0.00516
-0.39%
$ 15.47 million $ 32,523
May 22, 6 PM $ 0.00513
-0.58%
$ 15.38 million $ 32,508
May 22, 5 PM $ 0.00511
+0.00%
$ 15.32 million $ 32,516
May 22, 4 PM $ 0.00517
+1.17%
$ 15.5 million $ 32,483
May 22, 3 PM $ 0.00515
+0.59%
$ 15.44 million $ 32,533
May 22, 2 PM $ 0.00511
+0.00%
$ 15.32 million $ 32,596
May 22, 1 PM $ 0.00511
-0.20%
$ 15.32 million $ 32,661
May 22, 12 PM $ 0.00516
+1.38%
$ 15.47 million $ 32,687
May 22, 11 AM $ 0.00512
+0.20%
$ 15.35 million $ 32,821
May 22, 10 AM $ 0.00512
-1.16%
$ 15.35 million $ 32,717
May 22, 9 AM $ 0.00512
+0.00%
$ 15.35 million $ 32,772
May 22, 8 AM $ 0.00512
-1.35%
$ 15.35 million $ 32,758
May 22, 7 AM $ 0.00519
+1.57%
$ 15.56 million $ 32,675
May 22, 6 AM $ 0.0051
+0.00%
$ 15.29 million $ 32,658
May 22, 5 AM $ 0.0051
-0.97%
$ 15.29 million $ 32,640
May 22, 4 AM $ 0.0051
-1.35%
$ 15.29 million $ 32,731
May 22, 3 AM $ 0.00517
+1.57%
$ 15.5 million $ 32,728
May 22, 2 AM $ 0.00513
+0.39%
$ 15.38 million $ 32,702
May 22, 1 AM $ 0.00511
+0.39%
$ 15.32 million $ 32,697
May 22, 12 AM $ 0.0051
+0.00%
$ 15.29 million $ 32,788
May 21, 11 PM $ 0.00516
+1.38%
$ 15.47 million $ 32,797
May 21, 10 PM $ 0.00511
-0.20%
$ 15.32 million $ 32,799