Vacuum Coin Historical Data

VC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 AM $ 0.00444
-0.89%
$ 13.31 million $ 37,569
Mar 29, 5 AM $ 0.00459
+3.15%
$ 13.76 million $ 37,498
Mar 29, 4 AM $ 0.00446
-4.09%
$ 13.37 million $ 37,484
Mar 29, 3 AM $ 0.00442
-4.33%
$ 13.25 million $ 37,582
Mar 29, 2 AM $ 0.00448
+1.36%
$ 13.43 million $ 37,509
Mar 29, 1 AM $ 0.00443
-3.70%
$ 13.28 million $ 37,603
Mar 29, 12 AM $ 0.00448
+0.67%
$ 13.43 million $ 37,654
Mar 28, 11 PM $ 0.00444
-0.45%
$ 13.31 million $ 37,601
Mar 28, 10 PM $ 0.00452
+0.89%
$ 13.55 million $ 37,762
Mar 28, 9 PM $ 0.00445
+0.00%
$ 13.34 million $ 37,722
Mar 28, 8 PM $ 0.00446
+0.22%
$ 13.37 million $ 37,676
Mar 28, 7 PM $ 0.00448
+0.45%
$ 13.43 million $ 37,641
Mar 28, 6 PM $ 0.00462
+1.32%
$ 13.85 million $ 37,598
Mar 28, 5 PM $ 0.00456
+1.79%
$ 13.67 million $ 37,499
Mar 28, 4 PM $ 0.00445
-0.89%
$ 13.34 million $ 37,607
Mar 28, 3 PM $ 0.00444
-0.22%
$ 13.31 million $ 37,604
Mar 28, 2 PM $ 0.00441
-4.34%
$ 13.22 million $ 37,617
Mar 28, 1 PM $ 0.00458
+2.92%
$ 13.73 million $ 37,552
Mar 28, 12 PM $ 0.00447
+0.22%
$ 13.4 million $ 37,629
Mar 28, 11 AM $ 0.00446
-1.11%
$ 13.37 million $ 37,658
Mar 28, 10 AM $ 0.00452
+1.35%
$ 13.55 million $ 37,737
Mar 28, 9 AM $ 0.00446
+0.00%
$ 13.37 million $ 37,592
Mar 28, 8 AM $ 0.00441
-0.68%
$ 13.22 million $ 37,326
Mar 28, 7 AM $ 0.00442
-3.91%
$ 13.25 million $ 37,210
Mar 28, 6 AM $ 0.00447
-0.22%
$ 13.4 million $ 37,034
Mar 28, 5 AM $ 0.00438
-0.90%
$ 13.13 million $ 37,368
Mar 28, 4 AM $ 0.00446
+0.90%
$ 13.37 million $ 37,626
Mar 28, 3 AM $ 0.00445
+0.23%
$ 13.34 million $ 37,867
Mar 28, 2 AM $ 0.00447
+0.90%
$ 13.4 million $ 38,161
Mar 28, 1 AM $ 0.00443
+0.91%
$ 13.28 million $ 38,325
Mar 28, 12 AM $ 0.00439
-1.13%
$ 13.16 million $ 38,576
Mar 27, 11 PM $ 0.00438
-2.88%
$ 13.13 million $ 38,899
Mar 27, 10 PM $ 0.00458
+1.55%
$ 13.73 million $ 38,975
Mar 27, 9 PM $ 0.00451
-0.22%
$ 13.52 million $ 39,109
Mar 27, 8 PM $ 0.00456
-0.44%
$ 13.67 million $ 39,422
Mar 27, 7 PM $ 0.0045
-0.88%
$ 13.49 million $ 39,652
Mar 27, 6 PM $ 0.00453
+0.22%
$ 13.58 million $ 39,832
Mar 27, 5 PM $ 0.00452
-0.22%
$ 13.55 million $ 40,097
Mar 27, 4 PM $ 0.00453
-0.66%
$ 13.58 million $ 40,031
Mar 27, 3 PM $ 0.00452
+0.22%
$ 13.55 million $ 39,985
Mar 27, 2 PM $ 0.00455
+1.11%
$ 13.64 million $ 39,944
Mar 27, 1 PM $ 0.00452
-1.09%
$ 13.55 million $ 40,274
Mar 27, 12 PM $ 0.00452
-1.09%
$ 13.55 million $ 40,210
Mar 27, 11 AM $ 0.00452
+0.00%
$ 13.55 million $ 40,132
Mar 27, 10 AM $ 0.00452
-0.22%
$ 13.55 million $ 40,182
Mar 27, 9 AM $ 0.00453
+0.00%
$ 13.58 million $ 40,104
Mar 27, 8 AM $ 0.00451
-0.44%
$ 13.52 million $ 40,120
Mar 27, 7 AM $ 0.00453
+0.22%
$ 13.58 million $ 40,365
Mar 27, 6 AM $ 0.00452
+0.00%
$ 13.55 million $ 40,611
Mar 27, 5 AM $ 0.00452
-0.22%
$ 13.55 million $ 40,569