Vacuum Coin Historical Data

VC Page 19
Download
Date Close Price change Market cap Trading volume
May 21, 9 PM $ 0.00513
+0.20%
$ 15.38 million $ 32,842
May 21, 8 PM $ 0.00513
+0.59%
$ 15.38 million $ 32,828
May 21, 7 PM $ 0.0051
+0.00%
$ 15.29 million $ 32,899
May 21, 6 PM $ 0.00511
+0.00%
$ 15.32 million $ 32,908
May 21, 5 PM $ 0.00511
-1.16%
$ 15.32 million $ 32,962
May 21, 4 PM $ 0.0051
-0.39%
$ 15.29 million $ 33,026
May 21, 3 PM $ 0.00512
+0.39%
$ 15.35 million $ 33,012
May 21, 2 PM $ 0.00512
+0.00%
$ 15.35 million $ 32,947
May 21, 1 PM $ 0.00513
-0.58%
$ 15.38 million $ 32,824
May 21, 12 PM $ 0.00516
+0.98%
$ 15.47 million $ 32,794
May 21, 11 AM $ 0.00511
-0.78%
$ 15.32 million $ 32,718
May 21, 10 AM $ 0.00511
+0.39%
$ 15.32 million $ 32,738
May 21, 9 AM $ 0.00518
+1.37%
$ 15.53 million $ 32,891
May 21, 8 AM $ 0.00512
+0.00%
$ 15.35 million $ 32,884
May 21, 7 AM $ 0.00511
-0.78%
$ 15.32 million $ 32,885
May 21, 6 AM $ 0.00517
+0.98%
$ 15.5 million $ 32,944
May 21, 5 AM $ 0.00514
+0.00%
$ 15.41 million $ 32,964
May 21, 4 AM $ 0.0051
+0.00%
$ 15.29 million $ 32,971
May 21, 3 AM $ 0.0051
-0.78%
$ 15.29 million $ 32,946
May 21, 2 AM $ 0.00514
+0.39%
$ 15.41 million $ 32,992
May 21, 1 AM $ 0.00512
+0.00%
$ 15.35 million $ 32,995
May 21, 12 AM $ 0.00519
+0.00%
$ 15.56 million $ 32,948
May 20, 11 PM $ 0.0051
-0.78%
$ 15.29 million $ 32,926
May 20, 10 PM $ 0.00517
+0.98%
$ 15.5 million $ 33,032
May 20, 9 PM $ 0.00512
+0.39%
$ 15.35 million $ 33,019
May 20, 8 PM $ 0.00512
+0.39%
$ 15.35 million $ 33,073
May 20, 7 PM $ 0.00517
+0.19%
$ 15.5 million $ 33,031
May 20, 6 PM $ 0.00512
+0.59%
$ 15.35 million $ 33,073
May 20, 5 PM $ 0.00511
-0.58%
$ 15.32 million $ 32,978
May 20, 4 PM $ 0.00518
+1.17%
$ 15.53 million $ 32,954
May 20, 3 PM $ 0.0051
-0.58%
$ 15.29 million $ 32,985
May 20, 2 PM $ 0.00518
+1.57%
$ 15.53 million $ 33,028
May 20, 1 PM $ 0.0051
-1.54%
$ 15.29 million $ 33,042
May 20, 12 PM $ 0.00511
+0.20%
$ 15.32 million $ 33,037
May 20, 11 AM $ 0.00513
+0.00%
$ 15.38 million $ 33,018
May 20, 10 AM $ 0.00513
+0.79%
$ 15.38 million $ 33,038
May 20, 9 AM $ 0.00518
+2.37%
$ 15.53 million $ 32,956
May 20, 8 AM $ 0.00505
-1.17%
$ 15.14 million $ 33,035
May 20, 7 AM $ 0.00506
-0.78%
$ 15.17 million $ 32,982
May 20, 6 AM $ 0.00508
+0.59%
$ 15.23 million $ 32,977
May 20, 5 AM $ 0.00507
-0.20%
$ 15.2 million $ 32,955
May 20, 4 AM $ 0.00508
+0.20%
$ 15.23 million $ 32,846
May 20, 3 AM $ 0.00508
+0.20%
$ 15.23 million $ 32,841
May 20, 2 AM $ 0.00507
-0.20%
$ 15.2 million $ 32,802
May 20, 1 AM $ 0.00508
+0.40%
$ 15.23 million $ 32,757
May 20, 12 AM $ 0.00506
+0.00%
$ 15.17 million $ 32,739
May 19, 11 PM $ 0.00506
-0.78%
$ 15.17 million $ 32,774
May 19, 10 PM $ 0.00512
+0.99%
$ 15.35 million $ 32,737
May 19, 9 PM $ 0.00517
+2.17%
$ 15.5 million $ 32,707
May 19, 8 PM $ 0.00505
+0.00%
$ 15.14 million $ 32,662