Vacuum Coin Historical Data

VC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.00368
-1.34%
$ 11.03 million $ 37,335
Mar 16, 2026 $ 0.00368
-6.84%
$ 10.97 million $ 41,507
Mar 15, 2026 $ 0.00411
+0.98%
$ 12.32 million $ 41,491
Mar 14, 2026 $ 0.00394
-1.99%
$ 11.81 million $ 41,337
Mar 13, 2026 $ 0.00404
+0.25%
$ 12.11 million $ 39,766
Mar 12, 2026 $ 0.00414
+2.22%
$ 12.41 million $ 42,303
Mar 11, 2026 $ 0.00404
+1.00%
$ 12.11 million $ 42,968
Mar 10, 2026 $ 0.0041
+0.24%
$ 12.29 million $ 12,865
Mar 9, 2026 $ 0.004
-6.76%
$ 11.99 million $ 40,023
Mar 8, 2026 $ 0.00429
+0.23%
$ 12.86 million $ 40,620
Mar 7, 2026 $ 0.00432
+0.70%
$ 12.95 million $ 40,710
Mar 6, 2026 $ 0.00432
+1.17%
$ 12.95 million $ 41,241
Mar 5, 2026 $ 0.0043
+0.94%
$ 12.89 million $ 41,481
Mar 4, 2026 $ 0.00429
+0.70%
$ 12.86 million $ 42,999
Mar 3, 2026 $ 0.00433
+2.12%
$ 12.98 million $ 42,105
Mar 2, 2026 $ 0.00428
-0.23%
$ 12.83 million $ 43,509
Mar 1, 2026 $ 0.00432
+1.65%
$ 12.95 million $ 45,700
Feb 28, 2026 $ 0.00426
-0.47%
$ 12.77 million $ 45,614
Feb 27, 2026 $ 0.00425
-1.62%
$ 12.74 million $ 46,502
Feb 26, 2026 $ 0.00427
+0.00%
$ 12.8 million $ 45,540
Feb 25, 2026 $ 0.0043
-1.38%
$ 12.89 million $ 45,111
Feb 24, 2026 $ 0.00428
+0.94%
$ 12.83 million $ 43,999
Feb 23, 2026 $ 0.00427
-0.23%
$ 12.8 million $ 46,378
Feb 22, 2026 $ 0.00423
-16.90%
$ 12.68 million $ 45,712
Feb 21, 2026 $ 0.00573
-44.53%
$ 17.18 million $ 42,981
Feb 20, 2026 $ 0.0101
+19.74%
$ 30.37 million $ 45,225
Feb 19, 2026 $ 0.00987
-9.78%
$ 29.59 million $ 42,282
Feb 18, 2026 $ 0.0109
+0.09%
$ 32.83 million $ 38,121
Feb 17, 2026 $ 0.0109
+0.28%
$ 32.77 million $ 4,944
Feb 16, 2026 $ 0.0109
-0.09%
$ 32.68 million $ 30,441
Feb 15, 2026 $ 0.0109
+0.09%
$ 32.71 million $ 42,044
Feb 14, 2026 $ 0.0109
-5.54%
$ 32.74 million $ 45,418
Feb 13, 2026 $ 0.0116
+2.12%
$ 34.66 million $ 49,587
Feb 12, 2026 $ 0.0114
+8.87%
$ 34.21 million $ 28,896
Feb 11, 2026 $ 0.0103
+24.06%
$ 30.76 million $ 48,862
Feb 10, 2026 $ 0.0083
+1.10%
$ 24.88 million $ 42,458
Feb 9, 2026 $ 0.00829
-0.12%
$ 24.85 million $ 36,987
Feb 8, 2026 $ 0.00827
+4.16%
$ 24.79 million $ 42,613
Feb 7, 2026 $ 0.00804
-24.79%
$ 24.1 million $ 43,439
Feb 6, 2026 $ 0.0106
-1.76%
$ 31.84 million $ 45,670
Feb 5, 2026 $ 0.0108
+0.84%
$ 32.32 million $ 41,696
Feb 4, 2026 $ 0.0107
-3.44%
$ 32.02 million $ 43,680
Feb 3, 2026 $ 0.0111
-6.48%
$ 33.31 million $ 40,273
Feb 2, 2026 $ 0.0119
-1.66%
$ 35.56 million $ 41,705
Feb 1, 2026 $ 0.0122
+1.24%
$ 36.72 million $ 49,403
Jan 31, 2026 $ 0.0127
-15.54%
$ 37.95 million $ 40,640
Jan 30, 2026 $ 0.012
+37.30%
$ 35.98 million $ 45,306
Jan 29, 2026 $ 0.00875
-40.07%
$ 26.23 million $ 46,474
Jan 28, 2026 $ 0.0146
+0.34%
$ 43.71 million $ 57,323
Jan 27, 2026 $ 0.0148
+0.89%
$ 44.34 million $ 56,834