Vacuum Coin Historical Data

VC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 AM $ 0.00457
+0.88%
$ 13.7 million $ 40,603
Mar 27, 3 AM $ 0.00451
-0.44%
$ 13.52 million $ 40,583
Mar 27, 2 AM $ 0.00453
+0.44%
$ 13.58 million $ 40,634
Mar 27, 1 AM $ 0.00451
-0.22%
$ 13.52 million $ 40,716
Mar 27, 12 AM $ 0.00452
+0.22%
$ 13.55 million $ 40,720
Mar 26, 11 PM $ 0.00452
+0.00%
$ 13.55 million $ 40,722
Mar 26, 10 PM $ 0.00454
-0.66%
$ 13.61 million $ 40,908
Mar 26, 9 PM $ 0.00453
-0.44%
$ 13.58 million $ 40,993
Mar 26, 8 PM $ 0.0045
-0.66%
$ 13.49 million $ 40,959
Mar 26, 7 PM $ 0.00453
-0.66%
$ 13.58 million $ 40,969
Mar 26, 6 PM $ 0.00451
-0.22%
$ 13.52 million $ 41,029
Mar 26, 5 PM $ 0.00455
-0.66%
$ 13.64 million $ 41,123
Mar 26, 4 PM $ 0.00455
+0.00%
$ 13.64 million $ 41,330
Mar 26, 3 PM $ 0.00451
-0.22%
$ 13.52 million $ 41,643
Mar 26, 2 PM $ 0.00452
-1.31%
$ 13.55 million $ 41,859
Mar 26, 1 PM $ 0.00451
-1.31%
$ 13.52 million $ 41,841
Mar 26, 12 PM $ 0.00455
+0.44%
$ 13.64 million $ 42,020
Mar 26, 11 AM $ 0.00451
+0.00%
$ 13.52 million $ 42,020
Mar 26, 10 AM $ 0.00452
+0.00%
$ 13.55 million $ 41,961
Mar 26, 9 AM $ 0.00451
+0.00%
$ 13.52 million $ 42,014
Mar 26, 8 AM $ 0.00452
+0.00%
$ 13.55 million $ 41,999
Mar 26, 7 AM $ 0.0045
-0.22%
$ 13.49 million $ 41,770
Mar 26, 6 AM $ 0.0045
-0.44%
$ 13.49 million $ 41,826
Mar 26, 5 AM $ 0.00453
+0.22%
$ 13.58 million $ 41,610
Mar 26, 4 AM $ 0.0045
-0.66%
$ 13.49 million $ 41,282
Mar 26, 3 AM $ 0.00454
+0.44%
$ 13.61 million $ 41,043
Mar 26, 2 AM $ 0.00452
+0.00%
$ 13.55 million $ 40,712
Mar 26, 1 AM $ 0.00452
+0.22%
$ 13.55 million $ 40,421
Mar 26, 12 AM $ 0.00452
+0.44%
$ 13.55 million $ 40,307
Mar 25, 11 PM $ 0.0045
-0.66%
$ 13.49 million $ 40,046
Mar 25, 10 PM $ 0.00453
+0.00%
$ 13.58 million $ 39,737
Mar 25, 9 PM $ 0.00453
-0.44%
$ 13.58 million $ 39,728
Mar 25, 8 PM $ 0.00455
+0.44%
$ 13.64 million $ 39,650
Mar 25, 7 PM $ 0.00458
+0.66%
$ 13.73 million $ 39,452
Mar 25, 6 PM $ 0.00455
-0.22%
$ 13.64 million $ 39,196
Mar 25, 5 PM $ 0.00456
+0.44%
$ 13.67 million $ 38,933
Mar 25, 4 PM $ 0.00454
+0.22%
$ 13.61 million $ 38,918
Mar 25, 3 PM $ 0.00453
-0.88%
$ 13.58 million $ 39,025
Mar 25, 2 PM $ 0.00457
+0.88%
$ 13.7 million $ 38,885
Mar 25, 1 PM $ 0.00452
-1.09%
$ 13.55 million $ 38,829
Mar 25, 12 PM $ 0.00452
-0.22%
$ 13.55 million $ 38,927
Mar 25, 11 AM $ 0.00453
-0.44%
$ 13.58 million $ 38,928
Mar 25, 10 AM $ 0.00454
+0.44%
$ 13.61 million $ 38,962
Mar 25, 9 AM $ 0.00454
-0.22%
$ 13.61 million $ 39,185
Mar 25, 8 AM $ 0.00455
+0.22%
$ 13.64 million $ 39,316
Mar 25, 7 AM $ 0.00454
+0.00%
$ 13.61 million $ 39,411
Mar 25, 6 AM $ 0.00454
+0.44%
$ 13.61 million $ 39,261
Mar 25, 5 AM $ 0.00452
-0.66%
$ 13.55 million $ 39,316
Mar 25, 4 AM $ 0.00459
+0.44%
$ 13.76 million $ 39,418
Mar 25, 3 AM $ 0.00457
+0.88%
$ 13.7 million $ 39,426