Vacuum Coin Historical Data

VC Page 20
Download
Date Close Price change Market cap Trading volume
May 19, 6 PM $ 0.00506
-2.13%
$ 15.17 million $ 32,653
May 19, 5 PM $ 0.00517
+1.57%
$ 15.5 million $ 32,739
May 19, 4 PM $ 0.00509
-0.78%
$ 15.26 million $ 32,837
May 19, 3 PM $ 0.0051
+0.39%
$ 15.29 million $ 32,834
May 19, 2 PM $ 0.00507
-0.20%
$ 15.2 million $ 32,844
May 19, 1 PM $ 0.00506
-0.59%
$ 15.17 million $ 32,937
May 19, 12 PM $ 0.0051
+0.79%
$ 15.29 million $ 32,993
May 19, 11 AM $ 0.00509
+0.39%
$ 15.26 million $ 33,028
May 19, 10 AM $ 0.00507
-0.39%
$ 15.2 million $ 33,018
May 19, 9 AM $ 0.00507
+0.20%
$ 15.2 million $ 33,032
May 19, 8 AM $ 0.00505
-0.20%
$ 15.14 million $ 33,039
May 19, 7 AM $ 0.00507
-0.39%
$ 15.2 million $ 33,114
May 19, 6 AM $ 0.00518
+1.57%
$ 15.53 million $ 33,113
May 19, 5 AM $ 0.00507
+0.00%
$ 15.2 million $ 33,083
May 19, 4 AM $ 0.00506
-0.20%
$ 15.17 million $ 33,140
May 19, 3 AM $ 0.00509
+0.99%
$ 15.26 million $ 33,094
May 19, 2 AM $ 0.00507
-2.12%
$ 15.2 million $ 33,153
May 19, 1 AM $ 0.00508
-0.20%
$ 15.23 million $ 33,280
May 19, 12 AM $ 0.00509
+0.99%
$ 15.26 million $ 33,359
May 18, 11 PM $ 0.00507
+0.20%
$ 15.2 million $ 33,342
May 18, 10 PM $ 0.00518
+1.77%
$ 15.53 million $ 33,235
May 18, 9 PM $ 0.00509
+0.79%
$ 15.26 million $ 33,202
May 18, 8 PM $ 0.00505
-0.20%
$ 15.14 million $ 33,202
May 18, 7 PM $ 0.00506
-1.36%
$ 15.17 million $ 33,218
May 18, 6 PM $ 0.00513
+1.38%
$ 15.38 million $ 33,153
May 18, 5 PM $ 0.00505
-0.59%
$ 15.14 million $ 33,110
May 18, 4 PM $ 0.00508
-0.78%
$ 15.23 million $ 33,024
May 18, 3 PM $ 0.00509
-1.55%
$ 15.26 million $ 33,018
May 18, 2 PM $ 0.00509
-0.59%
$ 15.26 million $ 32,915
May 18, 1 PM $ 0.00512
+1.39%
$ 15.35 million $ 32,827
May 18, 12 PM $ 0.00505
-0.39%
$ 15.14 million $ 32,695
May 18, 11 AM $ 0.00507
-0.78%
$ 15.2 million $ 32,713
May 18, 10 AM $ 0.00506
-0.39%
$ 15.17 million $ 32,719
May 18, 9 AM $ 0.00508
+0.00%
$ 15.23 million $ 32,770
May 18, 8 AM $ 0.00508
+0.00%
$ 15.23 million $ 32,723
May 18, 7 AM $ 0.00506
-0.59%
$ 15.17 million $ 32,711
May 18, 6 AM $ 0.00509
+0.39%
$ 15.26 million $ 32,763
May 18, 5 AM $ 0.00507
-1.93%
$ 15.2 million $ 32,833
May 18, 4 AM $ 0.00508
-1.36%
$ 15.23 million $ 32,837
May 18, 3 AM $ 0.00505
-0.20%
$ 15.14 million $ 32,890
May 18, 2 AM $ 0.00507
-0.78%
$ 15.2 million $ 32,879
May 18, 1 AM $ 0.00505
-1.94%
$ 15.14 million $ 32,840
May 18, 12 AM $ 0.00515
+1.58%
$ 15.44 million $ 32,800
May 17, 11 PM $ 0.00507
-1.74%
$ 15.2 million $ 32,791
May 17, 10 PM $ 0.00505
-2.32%
$ 15.14 million $ 32,918
May 17, 9 PM $ 0.00516
+1.38%
$ 15.47 million $ 33,013
May 17, 8 PM $ 0.00517
+1.77%
$ 15.5 million $ 33,053
May 17, 7 PM $ 0.00506
+0.40%
$ 15.17 million $ 32,994
May 17, 6 PM $ 0.00516
+2.18%
$ 15.47 million $ 33,096
May 17, 5 PM $ 0.00505
-0.39%
$ 15.14 million $ 33,107