Vacuum Coin Historical Data

VC Page 21
Download
Date Close Price change Market cap Trading volume
May 17, 4 PM $ 0.00509
+0.79%
$ 15.26 million $ 33,145
May 17, 3 PM $ 0.00508
+0.00%
$ 15.23 million $ 33,125
May 17, 2 PM $ 0.00517
+1.57%
$ 15.5 million $ 33,185
May 17, 1 PM $ 0.00506
-0.20%
$ 15.17 million $ 32,588
May 17, 12 PM $ 0.00507
+0.60%
$ 15.2 million $ 31,263
May 17, 11 AM $ 0.00507
-0.20%
$ 15.2 million $ 29,920
May 17, 10 AM $ 0.00504
-2.33%
$ 15.11 million $ 28,554
May 17, 9 AM $ 0.00505
-0.20%
$ 15.14 million $ 27,126
May 17, 8 AM $ 0.00507
-1.55%
$ 15.2 million $ 25,770
May 17, 7 AM $ 0.00505
-1.94%
$ 15.14 million $ 24,371
May 17, 6 AM $ 0.00512
+0.79%
$ 15.35 million $ 22,940
May 17, 5 AM $ 0.00506
+0.40%
$ 15.17 million $ 21,534
May 17, 4 AM $ 0.00512
-0.97%
$ 15.35 million $ 20,170
May 17, 3 AM $ 0.00507
-1.36%
$ 15.2 million $ 18,824
May 17, 2 AM $ 0.00505
-0.39%
$ 15.14 million $ 17,429
May 17, 1 AM $ 0.00509
+0.59%
$ 15.26 million $ 16,013
May 17, 12 AM $ 0.00507
+0.40%
$ 15.2 million $ 14,661
May 16, 11 PM $ 0.00509
+0.59%
$ 15.26 million $ 13,248
May 16, 10 PM $ 0.00508
-1.17%
$ 15.23 million $ 11,829
May 16, 9 PM $ 0.00514
-0.58%
$ 15.41 million $ 10,387
May 16, 8 PM $ 0.00518
+1.97%
$ 15.53 million $ 8,990
May 16, 7 PM $ 0.00509
+0.59%
$ 15.26 million $ 7,653
May 16, 6 PM $ 0.00509
+0.39%
$ 15.26 million $ 6,241
May 16, 5 PM $ 0.00506
-0.59%
$ 15.17 million $ 4,842
May 16, 4 PM $ 0.00507
-0.20%
$ 15.2 million $ 3,480
May 16, 3 PM $ 0.00508
-2.12%
$ 15.23 million $ 2,119
May 16, 2 PM $ 0.00536
+3.88%
$ 16.07 million $ 712
May 12, 2 AM $ 0.00597
+0.00%
$ 17.9 million $ 498
May 12, 1 AM $ 0.00597
+0.00%
$ 17.9 million $ 498
May 12, 12 AM $ 0.00597
+0.00%
$ 17.9 million $ 498
May 11, 11 PM $ 0.00597
+0.00%
$ 17.9 million $ 498
May 11, 10 PM $ 0.00597
+0.00%
$ 17.9 million $ 498
May 11, 9 PM $ 0.00597
+0.00%
$ 17.9 million $ 498
May 11, 8 PM $ 0.00597
+0.00%
$ 17.9 million $ 498
May 11, 7 PM $ 0.00597
+0.00%
$ 17.9 million $ 498
May 11, 6 PM $ 0.00597
+0.00%
$ 17.9 million $ 498
May 11, 5 PM $ 0.00597
+0.00%
$ 17.9 million $ 498
May 11, 4 PM $ 0.00597
+0.00%
$ 17.9 million $ 498
May 11, 3 PM $ 0.00597
+0.00%
$ 17.9 million $ 498
May 11, 2 PM $ 0.00597
+0.00%
$ 17.9 million $ 498
May 11, 1 PM $ 0.00597
+0.00%
$ 17.9 million $ 498
May 11, 12 PM $ 0.00597
+0.00%
$ 17.9 million $ 498
May 11, 11 AM $ 0.00597
+0.00%
$ 17.9 million $ 498
May 11, 10 AM $ 0.00597
+0.00%
$ 17.9 million $ 498
May 11, 9 AM $ 0.00597
+0.00%
$ 17.9 million $ 498
May 11, 8 AM $ 0.00597
+0.00%
$ 17.9 million $ 498
May 11, 7 AM $ 0.00597
+0.00%
$ 17.9 million $ 498
May 11, 6 AM $ 0.00597
+0.00%
$ 17.9 million $ 498
May 11, 5 AM $ 0.00597
+0.00%
$ 17.9 million $ 498
May 11, 4 AM $ 0.00597
+0.00%
$ 17.9 million $ 498