Vacuum Coin Historical Data

VC Page 21
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 AM $ 0.00453
+0.00%
$ 13.58 million $ 39,519
Mar 25, 1 AM $ 0.00454
-0.44%
$ 13.61 million $ 39,541
Mar 25, 12 AM $ 0.00453
+0.00%
$ 13.58 million $ 39,483
Mar 24, 11 PM $ 0.00453
-0.22%
$ 13.58 million $ 39,436
Mar 24, 10 PM $ 0.00453
-0.66%
$ 13.58 million $ 39,389
Mar 24, 9 PM $ 0.00454
+0.44%
$ 13.61 million $ 39,205
Mar 24, 8 PM $ 0.00452
-0.22%
$ 13.55 million $ 39,079
Mar 24, 7 PM $ 0.00453
+0.00%
$ 13.58 million $ 39,057
Mar 24, 6 PM $ 0.00453
-0.88%
$ 13.58 million $ 39,031
Mar 24, 5 PM $ 0.00454
-0.87%
$ 13.61 million $ 39,043
Mar 24, 4 PM $ 0.00458
+0.66%
$ 13.73 million $ 38,732
Mar 24, 3 PM $ 0.00452
+0.00%
$ 13.55 million $ 38,444
Mar 24, 2 PM $ 0.00454
-0.44%
$ 13.61 million $ 38,322
Mar 24, 1 PM $ 0.00456
+0.66%
$ 13.67 million $ 38,327
Mar 24, 12 PM $ 0.00455
+0.22%
$ 13.64 million $ 38,261
Mar 24, 11 AM $ 0.00453
-1.09%
$ 13.58 million $ 38,369
Mar 24, 10 AM $ 0.00453
-0.88%
$ 13.58 million $ 38,243
Mar 24, 9 AM $ 0.00457
-0.22%
$ 13.7 million $ 38,242
Mar 24, 8 AM $ 0.00458
+1.10%
$ 13.73 million $ 38,191
Mar 24, 7 AM $ 0.00454
+0.00%
$ 13.61 million $ 38,391
Mar 24, 6 AM $ 0.00458
+0.44%
$ 13.73 million $ 38,515
Mar 24, 5 AM $ 0.00453
+0.00%
$ 13.58 million $ 38,724
Mar 24, 4 AM $ 0.00454
+0.00%
$ 13.61 million $ 38,617
Mar 24, 3 AM $ 0.00454
-0.87%
$ 13.61 million $ 38,627
Mar 24, 2 AM $ 0.00452
-0.44%
$ 13.55 million $ 38,603
Mar 24, 1 AM $ 0.00458
+1.33%
$ 13.73 million $ 38,723
Mar 24, 12 AM $ 0.00452
-0.44%
$ 13.55 million $ 38,935
Mar 23, 11 PM $ 0.00454
+0.00%
$ 13.61 million $ 39,240
Mar 23, 10 PM $ 0.00455
+0.44%
$ 13.64 million $ 39,547
Mar 23, 9 PM $ 0.00453
-0.22%
$ 13.58 million $ 39,755
Mar 23, 8 PM $ 0.00454
+0.44%
$ 13.61 million $ 40,021
Mar 23, 7 PM $ 0.00452
-0.22%
$ 13.55 million $ 40,300
Mar 23, 6 PM $ 0.00455
+0.22%
$ 13.64 million $ 40,622
Mar 23, 5 PM $ 0.00456
+0.44%
$ 13.67 million $ 40,879
Mar 23, 4 PM $ 0.00454
+0.22%
$ 13.61 million $ 41,134
Mar 23, 3 PM $ 0.00453
+0.22%
$ 13.58 million $ 41,056
Mar 23, 2 PM $ 0.00452
+0.00%
$ 13.55 million $ 41,071
Mar 23, 1 PM $ 0.00452
-0.44%
$ 13.55 million $ 41,222
Mar 23, 12 PM $ 0.00458
+1.10%
$ 13.73 million $ 41,209
Mar 23, 11 AM $ 0.00453
-1.09%
$ 13.58 million $ 41,318
Mar 23, 10 AM $ 0.00454
+0.22%
$ 13.61 million $ 41,329
Mar 23, 9 AM $ 0.00453
+0.22%
$ 13.58 million $ 41,183
Mar 23, 8 AM $ 0.00453
+0.00%
$ 13.58 million $ 41,057
Mar 23, 7 AM $ 0.00453
-0.22%
$ 13.58 million $ 40,664
Mar 23, 6 AM $ 0.00458
+0.88%
$ 13.73 million $ 40,445
Mar 23, 5 AM $ 0.00453
+0.00%
$ 13.58 million $ 40,305
Mar 23, 4 AM $ 0.00456
-0.44%
$ 13.67 million $ 40,604
Mar 23, 3 AM $ 0.00458
+1.10%
$ 13.73 million $ 40,562
Mar 23, 2 AM $ 0.00454
+0.00%
$ 13.61 million $ 40,617
Mar 23, 1 AM $ 0.00455
-0.66%
$ 13.64 million $ 40,439