Vacuum Coin Historical Data

VC Page 22
Download
Date Close Price change Market cap Trading volume
May 11, 3 AM $ 0.00597
+0.00%
$ 17.9 million $ 498
May 11, 2 AM $ 0.00597
+0.00%
$ 17.9 million $ 498
May 7, 1 PM $ 0.00504
+0.00%
$ 15.11 million $ 10
May 7, 12 PM $ 0.00504
+0.00%
$ 15.11 million $ 10
May 7, 11 AM $ 0.00504
+0.00%
$ 15.11 million $ 10
May 7, 10 AM $ 0.00504
+0.00%
$ 15.11 million $ 10
May 7, 9 AM $ 0.00504
+0.00%
$ 15.11 million $ 10
May 7, 8 AM $ 0.00504
+0.00%
$ 15.11 million $ 10
May 7, 7 AM $ 0.00504
+0.00%
$ 15.11 million $ 10
May 7, 6 AM $ 0.00504
+0.00%
$ 15.11 million $ 10
May 7, 5 AM $ 0.00504
+0.00%
$ 15.11 million $ 10
May 7, 4 AM $ 0.00504
+0.00%
$ 15.11 million $ 10
May 7, 3 AM $ 0.00504
+0.00%
$ 15.11 million $ 10
May 7, 2 AM $ 0.00504
+0.00%
$ 15.11 million $ 10
May 7, 1 AM $ 0.00504
+0.00%
$ 15.11 million $ 10
May 7, 12 AM $ 0.00504
+0.00%
$ 15.11 million $ 10
May 6, 11 PM $ 0.00504
+0.00%
$ 15.11 million $ 10
May 6, 10 PM $ 0.00504
+0.00%
$ 15.11 million $ 10
May 6, 9 PM $ 0.00504
+0.00%
$ 15.11 million $ 10
May 6, 8 PM $ 0.00504
+0.00%
$ 15.11 million $ 10
May 6, 7 PM $ 0.00504
+0.00%
$ 15.11 million $ 10
May 6, 6 PM $ 0.00504
+0.00%
$ 15.11 million $ 10
May 6, 5 PM $ 0.00504
+0.00%
$ 15.11 million $ 10
May 6, 4 PM $ 0.00504
+0.00%
$ 15.11 million $ 10
May 6, 3 PM $ 0.00504
+0.00%
$ 15.11 million $ 10
May 6, 2 PM $ 0.00504
+0.00%
$ 15.11 million $ 10
May 6, 1 PM $ 0.00504
+0.00%
$ 15.11 million $ 10
May 4, 5 PM $ 0.00504
+0.00%
$ 15.11 million $ 53
May 4, 4 PM $ 0.00504
+0.00%
$ 15.11 million $ 434
May 4, 3 PM $ 0.00504
+0.00%
$ 15.11 million $ 1,878
May 4, 2 PM $ 0.00504
+0.00%
$ 15.11 million $ 3,394
May 4, 1 PM $ 0.00504
+0.00%
$ 15.11 million $ 4,881
May 4, 12 PM $ 0.00504
+0.00%
$ 15.11 million $ 6,305
May 4, 11 AM $ 0.00504
+0.00%
$ 15.11 million $ 7,500
May 4, 10 AM $ 0.00504
+0.00%
$ 15.11 million $ 9,016
May 4, 9 AM $ 0.00504
+0.00%
$ 15.11 million $ 10,618
May 4, 8 AM $ 0.00504
+0.00%
$ 15.11 million $ 12,044
May 4, 7 AM $ 0.00504
+0.00%
$ 15.11 million $ 13,486
May 4, 6 AM $ 0.00504
+0.00%
$ 15.11 million $ 14,954
May 4, 5 AM $ 0.00504
+0.00%
$ 15.11 million $ 16,085
May 4, 4 AM $ 0.00504
+0.00%
$ 15.11 million $ 17,562
May 4, 3 AM $ 0.00504
+0.00%
$ 15.11 million $ 19,002
May 4, 2 AM $ 0.00504
+0.00%
$ 15.11 million $ 20,502
May 4, 1 AM $ 0.00504
+0.00%
$ 15.11 million $ 21,926
May 4, 12 AM $ 0.00504
+0.00%
$ 15.11 million $ 23,410
May 3, 11 PM $ 0.00504
+0.00%
$ 15.11 million $ 24,489
May 3, 10 PM $ 0.00504
+0.00%
$ 15.11 million $ 25,962
May 3, 9 PM $ 0.00504
+0.00%
$ 15.11 million $ 27,466
May 3, 8 PM $ 0.00504
+0.00%
$ 15.11 million $ 28,915
May 3, 7 PM $ 0.00504
+0.00%
$ 15.11 million $ 30,329