Vacuum Coin Historical Data

VC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 AM $ 0.00455
-0.22%
$ 13.64 million $ 40,369
Mar 22, 11 PM $ 0.00456
+0.44%
$ 13.67 million $ 40,262
Mar 22, 10 PM $ 0.00454
+0.44%
$ 13.61 million $ 40,324
Mar 22, 9 PM $ 0.00455
+0.22%
$ 13.64 million $ 40,284
Mar 22, 8 PM $ 0.00457
+1.11%
$ 13.7 million $ 40,316
Mar 22, 7 PM $ 0.00454
+0.22%
$ 13.61 million $ 40,287
Mar 22, 6 PM $ 0.00453
+0.00%
$ 13.58 million $ 40,333
Mar 22, 5 PM $ 0.00452
-0.44%
$ 13.55 million $ 40,346
Mar 22, 4 PM $ 0.00454
+0.22%
$ 13.61 million $ 40,421
Mar 22, 3 PM $ 0.00453
+0.22%
$ 13.58 million $ 40,766
Mar 22, 2 PM $ 0.00453
-0.22%
$ 13.58 million $ 40,983
Mar 22, 1 PM $ 0.00453
-0.22%
$ 13.58 million $ 40,920
Mar 22, 12 PM $ 0.00454
-0.87%
$ 13.61 million $ 40,961
Mar 22, 11 AM $ 0.00455
+0.00%
$ 13.64 million $ 40,929
Mar 22, 10 AM $ 0.00452
-1.31%
$ 13.55 million $ 40,952
Mar 22, 9 AM $ 0.00455
+0.66%
$ 13.64 million $ 41,102
Mar 22, 8 AM $ 0.00452
+0.00%
$ 13.55 million $ 41,451
Mar 22, 7 AM $ 0.00452
-0.22%
$ 13.55 million $ 41,775
Mar 22, 6 AM $ 0.00458
+0.88%
$ 13.73 million $ 41,763
Mar 22, 5 AM $ 0.00453
-0.44%
$ 13.58 million $ 41,570
Mar 22, 4 AM $ 0.00452
-0.44%
$ 13.55 million $ 41,384
Mar 22, 3 AM $ 0.00454
-0.22%
$ 13.61 million $ 41,435
Mar 22, 2 AM $ 0.00456
-0.65%
$ 13.67 million $ 41,349
Mar 22, 1 AM $ 0.00459
+0.66%
$ 13.76 million $ 41,362
Mar 22, 12 AM $ 0.00458
+0.66%
$ 13.73 million $ 41,203
Mar 21, 11 PM $ 0.00455
+0.00%
$ 13.64 million $ 40,908
Mar 21, 10 PM $ 0.00454
-0.44%
$ 13.61 million $ 40,570
Mar 21, 9 PM $ 0.00455
+0.00%
$ 13.64 million $ 40,366
Mar 21, 8 PM $ 0.00457
+0.66%
$ 13.7 million $ 40,074
Mar 21, 7 PM $ 0.00454
-1.09%
$ 13.61 million $ 39,797
Mar 21, 6 PM $ 0.00459
+1.10%
$ 13.76 million $ 39,793
Mar 21, 5 PM $ 0.00454
-0.66%
$ 13.61 million $ 39,588
Mar 21, 4 PM $ 0.00457
+0.44%
$ 13.7 million $ 39,389
Mar 21, 3 PM $ 0.00455
-0.44%
$ 13.64 million $ 39,109
Mar 21, 2 PM $ 0.00455
+0.00%
$ 13.64 million $ 38,505
Mar 21, 1 PM $ 0.00456
+0.22%
$ 13.67 million $ 38,262
Mar 21, 12 PM $ 0.00457
-0.44%
$ 13.7 million $ 37,935
Mar 21, 11 AM $ 0.00454
-0.44%
$ 13.61 million $ 37,843
Mar 21, 10 AM $ 0.00456
+0.44%
$ 13.67 million $ 37,938
Mar 21, 9 AM $ 0.00456
+0.22%
$ 13.67 million $ 37,883
Mar 21, 8 AM $ 0.00455
+0.00%
$ 13.64 million $ 37,850
Mar 21, 7 AM $ 0.00454
-0.22%
$ 13.61 million $ 37,794
Mar 21, 6 AM $ 0.00454
+0.00%
$ 13.61 million $ 38,059
Mar 21, 5 AM $ 0.00454
-0.87%
$ 13.61 million $ 38,347
Mar 21, 4 AM $ 0.00457
+0.00%
$ 13.7 million $ 38,241
Mar 21, 3 AM $ 0.00455
+0.00%
$ 13.64 million $ 38,241
Mar 21, 2 AM $ 0.00454
-0.22%
$ 13.61 million $ 38,272
Mar 21, 1 AM $ 0.00455
+0.00%
$ 13.64 million $ 38,073
Mar 21, 12 AM $ 0.00458
+0.88%
$ 13.73 million $ 38,367
Mar 20, 11 PM $ 0.00454
+0.00%
$ 13.61 million $ 38,508