Vacuum Coin Historical Data

VC Page 23
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 PM $ 0.00455
+0.22%
$ 13.64 million $ 39,033
Mar 20, 9 PM $ 0.00454
+0.00%
$ 13.61 million $ 40,304
Mar 20, 8 PM $ 0.00454
+0.00%
$ 13.61 million $ 40,676
Mar 20, 7 PM $ 0.00456
+0.44%
$ 13.67 million $ 40,677
Mar 20, 6 PM $ 0.00454
-0.22%
$ 13.61 million $ 40,396
Mar 20, 5 PM $ 0.00458
+0.44%
$ 13.73 million $ 40,213
Mar 20, 4 PM $ 0.00457
+0.44%
$ 13.7 million $ 40,237
Mar 20, 3 PM $ 0.00455
+1.34%
$ 13.64 million $ 40,244
Mar 20, 2 PM $ 0.00421
+1.20%
$ 12.62 million $ 40,595
Mar 20, 1 PM $ 0.00416
-5.45%
$ 12.47 million $ 40,651
Mar 20, 12 PM $ 0.0044
+3.77%
$ 13.19 million $ 40,578
Mar 20, 11 AM $ 0.00428
-2.73%
$ 12.83 million $ 40,416
Mar 20, 10 AM $ 0.00439
+4.28%
$ 13.16 million $ 40,334
Mar 20, 9 AM $ 0.00414
-1.43%
$ 12.41 million $ 40,023
Mar 20, 8 AM $ 0.0042
-0.71%
$ 12.59 million $ 39,863
Mar 20, 7 AM $ 0.00431
+3.11%
$ 12.92 million $ 39,802
Mar 20, 6 AM $ 0.00446
+7.21%
$ 13.37 million $ 39,804
Mar 20, 5 AM $ 0.00416
-1.89%
$ 12.47 million $ 39,571
Mar 20, 4 AM $ 0.00416
-5.45%
$ 12.47 million $ 39,617
Mar 20, 3 AM $ 0.00429
+0.00%
$ 12.86 million $ 39,564
Mar 19, 9 PM $ 0.0027
-0.74%
$ 8.09 million $ 37,940
Mar 19, 8 PM $ 0.00272
+0.37%
$ 8.15 million $ 38,266
Mar 19, 7 PM $ 0.00271
+0.37%
$ 8.12 million $ 38,586
Mar 19, 6 PM $ 0.00272
+0.37%
$ 8.15 million $ 38,929
Mar 19, 5 PM $ 0.00271
+0.37%
$ 8.12 million $ 39,281
Mar 19, 4 PM $ 0.0027
+0.00%
$ 8.09 million $ 39,508
Mar 19, 3 PM $ 0.0027
+0.00%
$ 8.09 million $ 39,798
Mar 19, 2 PM $ 0.0027
+0.00%
$ 8.09 million $ 40,032
Mar 19, 1 PM $ 0.0027
+0.00%
$ 8.09 million $ 40,293
Mar 19, 12 PM $ 0.00271
+0.37%
$ 8.12 million $ 40,667
Mar 19, 11 AM $ 0.0027
-0.37%
$ 8.09 million $ 41,022
Mar 19, 10 AM $ 0.0027
+0.00%
$ 8.09 million $ 41,069
Mar 19, 9 AM $ 0.0027
+0.00%
$ 8.09 million $ 41,373
Mar 19, 8 AM $ 0.0027
+0.75%
$ 8.09 million $ 41,483
Mar 19, 7 AM $ 0.00264
-1.12%
$ 7.91 million $ 41,687
Mar 19, 6 AM $ 0.0027
+1.50%
$ 8.09 million $ 41,689
Mar 19, 5 AM $ 0.00268
-1.47%
$ 8.03 million $ 41,951
Mar 19, 4 AM $ 0.00274
+1.48%
$ 8.21 million $ 42,256
Mar 19, 3 AM $ 0.00268
+0.00%
$ 8.03 million $ 42,620
Mar 19, 2 AM $ 0.00267
-0.37%
$ 8 million $ 42,993
Mar 19, 1 AM $ 0.00265
-1.12%
$ 7.94 million $ 43,195
Mar 19, 12 AM $ 0.00266
-1.12%
$ 7.97 million $ 43,508
Mar 18, 11 PM $ 0.00267
+0.38%
$ 8 million $ 43,579
Mar 18, 10 PM $ 0.00268
-0.74%
$ 8.03 million $ 43,588
Mar 18, 9 PM $ 0.00273
+1.11%
$ 8.18 million $ 43,681
Mar 18, 8 PM $ 0.0027
+1.12%
$ 8.09 million $ 43,691
Mar 18, 7 PM $ 0.00275
+0.36%
$ 8.24 million $ 43,682
Mar 18, 6 PM $ 0.00268
+0.00%
$ 8.03 million $ 43,736
Mar 18, 5 PM $ 0.00268
+0.00%
$ 8.03 million $ 43,798
Mar 18, 4 PM $ 0.00268
+0.37%
$ 8.03 million $ 43,336