Vacuum Coin Historical Data

VC Page 25
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 AM $ 0.00357
-8.93%
$ 10.7 million $ 42,211
Mar 16, 7 AM $ 0.00393
+0.00%
$ 11.78 million $ 42,159
Mar 16, 6 AM $ 0.00394
-0.51%
$ 11.81 million $ 42,136
Mar 16, 5 AM $ 0.00391
-4.87%
$ 11.72 million $ 42,165
Mar 16, 4 AM $ 0.00403
+2.03%
$ 12.08 million $ 42,137
Mar 16, 3 AM $ 0.00396
-2.70%
$ 11.87 million $ 42,090
Mar 16, 2 AM $ 0.00398
+1.02%
$ 11.93 million $ 42,170
Mar 16, 1 AM $ 0.00396
-1.98%
$ 11.87 million $ 42,142
Mar 16, 12 AM $ 0.00406
+2.78%
$ 12.17 million $ 41,923
Mar 15, 11 PM $ 0.00411
+3.53%
$ 12.32 million $ 41,491
Mar 15, 10 PM $ 0.00393
-1.50%
$ 11.78 million $ 41,205
Mar 15, 9 PM $ 0.00394
+0.00%
$ 11.81 million $ 40,943
Mar 15, 8 PM $ 0.00398
+1.27%
$ 11.93 million $ 40,963
Mar 15, 7 PM $ 0.00411
+3.01%
$ 12.32 million $ 41,143
Mar 15, 6 PM $ 0.00396
-3.65%
$ 11.87 million $ 41,459
Mar 15, 5 PM $ 0.00393
-0.25%
$ 11.78 million $ 41,791
Mar 15, 4 PM $ 0.00405
+2.27%
$ 12.14 million $ 42,169
Mar 15, 3 PM $ 0.00403
+1.77%
$ 11.93 million $ 42,467
Mar 15, 2 PM $ 0.00396
-3.18%
$ 11.87 million $ 42,436
Mar 15, 1 PM $ 0.00393
-0.25%
$ 11.78 million $ 42,130
Mar 15, 12 PM $ 0.00393
-2.72%
$ 11.78 million $ 41,888
Mar 15, 11 AM $ 0.00393
-1.26%
$ 11.78 million $ 41,536
Mar 15, 10 AM $ 0.00403
+2.54%
$ 12.08 million $ 41,313
Mar 15, 9 AM $ 0.00397
-3.17%
$ 11.9 million $ 41,518
Mar 15, 8 AM $ 0.00393
-1.01%
$ 11.78 million $ 41,604
Mar 15, 7 AM $ 0.00399
-2.44%
$ 11.96 million $ 41,596
Mar 15, 6 AM $ 0.00399
+0.50%
$ 11.96 million $ 41,630
Mar 15, 5 AM $ 0.00408
-0.49%
$ 12.23 million $ 41,617
Mar 15, 4 AM $ 0.00405
+2.53%
$ 12.14 million $ 41,653
Mar 15, 3 AM $ 0.00396
-2.70%
$ 11.87 million $ 41,695
Mar 15, 2 AM $ 0.00398
+0.00%
$ 11.93 million $ 41,673
Mar 15, 1 AM $ 0.00397
+1.02%
$ 11.9 million $ 41,425
Mar 15, 12 AM $ 0.00393
-3.44%
$ 11.78 million $ 41,293
Mar 14, 11 PM $ 0.00394
-0.25%
$ 11.81 million $ 41,337
Mar 14, 10 PM $ 0.00398
-2.69%
$ 11.93 million $ 41,313
Mar 14, 9 PM $ 0.00395
+0.00%
$ 11.84 million $ 41,231
Mar 14, 8 PM $ 0.00407
+2.78%
$ 12.2 million $ 41,247
Mar 14, 7 PM $ 0.00395
-2.47%
$ 11.84 million $ 41,153
Mar 14, 6 PM $ 0.00394
-3.19%
$ 11.81 million $ 40,754
Mar 14, 5 PM $ 0.00403
-1.23%
$ 12.08 million $ 40,474
Mar 14, 4 PM $ 0.00396
+0.00%
$ 11.87 million $ 40,280
Mar 14, 3 PM $ 0.00394
-0.76%
$ 11.81 million $ 39,961
Mar 14, 2 PM $ 0.00405
+2.27%
$ 12.14 million $ 39,682
Mar 14, 1 PM $ 0.00411
+4.31%
$ 12.32 million $ 39,756
Mar 14, 12 PM $ 0.00396
-1.00%
$ 11.87 million $ 39,734
Mar 14, 11 AM $ 0.00408
+3.29%
$ 12.23 million $ 39,789
Mar 14, 10 AM $ 0.00395
-1.99%
$ 11.84 million $ 39,729
Mar 14, 9 AM $ 0.00401
-0.25%
$ 12.02 million $ 39,189
Mar 14, 8 AM $ 0.00402
-0.50%
$ 12.05 million $ 38,904
Mar 14, 7 AM $ 0.00403
-1.47%
$ 12.08 million $ 38,827