Vacuum Coin Historical Data

VC Page 26
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 AM $ 0.00402
-0.25%
$ 12.05 million $ 38,866
Mar 14, 5 AM $ 0.00412
+2.49%
$ 12.35 million $ 38,844
Mar 14, 4 AM $ 0.00401
+0.00%
$ 12.02 million $ 38,900
Mar 14, 3 AM $ 0.00401
-0.50%
$ 12.02 million $ 38,856
Mar 14, 2 AM $ 0.00403
-0.25%
$ 12.08 million $ 38,857
Mar 14, 1 AM $ 0.00402
+0.00%
$ 12.05 million $ 39,198
Mar 14, 12 AM $ 0.00402
+0.00%
$ 12.05 million $ 39,494
Mar 13, 11 PM $ 0.00404
+0.50%
$ 12.11 million $ 39,766
Mar 13, 10 PM $ 0.00404
+0.50%
$ 12.11 million $ 40,041
Mar 13, 9 PM $ 0.00404
-0.25%
$ 12.11 million $ 40,374
Mar 13, 8 PM $ 0.00403
+0.00%
$ 12.08 million $ 40,660
Mar 13, 7 PM $ 0.00405
+1.00%
$ 12.14 million $ 40,982
Mar 13, 6 PM $ 0.00407
+0.74%
$ 12.2 million $ 41,351
Mar 13, 5 PM $ 0.00408
+1.75%
$ 12.23 million $ 41,627
Mar 13, 4 PM $ 0.00402
-2.43%
$ 12.05 million $ 41,841
Mar 13, 3 PM $ 0.00399
-0.50%
$ 11.96 million $ 42,189
Mar 13, 2 PM $ 0.00401
+0.00%
$ 12.02 million $ 42,390
Mar 13, 1 PM $ 0.00412
+1.48%
$ 12.35 million $ 42,282
Mar 13, 12 PM $ 0.00402
-0.50%
$ 12.05 million $ 42,260
Mar 13, 11 AM $ 0.00415
+2.72%
$ 12.44 million $ 42,594
Mar 13, 10 AM $ 0.00401
-3.37%
$ 12.02 million $ 42,927
Mar 13, 9 AM $ 0.00402
-0.74%
$ 12.05 million $ 43,317
Mar 13, 8 AM $ 0.00402
-0.74%
$ 12.05 million $ 43,532
Mar 13, 7 AM $ 0.00402
-0.50%
$ 12.05 million $ 43,523
Mar 13, 6 AM $ 0.00402
-0.25%
$ 12.05 million $ 43,509
Mar 13, 5 AM $ 0.00412
+3.26%
$ 12.35 million $ 43,180
Mar 13, 4 AM $ 0.00405
-0.49%
$ 12.14 million $ 42,823
Mar 13, 3 AM $ 0.00402
+0.75%
$ 12.05 million $ 42,533
Mar 13, 2 AM $ 0.00409
+1.74%
$ 12.26 million $ 42,199
Mar 13, 1 AM $ 0.00413
-0.48%
$ 12.38 million $ 42,232
Mar 13, 12 AM $ 0.00404
+0.25%
$ 12.11 million $ 42,257
Mar 12, 11 PM $ 0.00414
+3.50%
$ 12.41 million $ 42,303
Mar 12, 10 PM $ 0.00404
+0.50%
$ 12.11 million $ 42,389
Mar 12, 9 PM $ 0.00408
+1.49%
$ 12.23 million $ 42,488
Mar 12, 8 PM $ 0.00401
-1.47%
$ 12.02 million $ 42,455
Mar 12, 7 PM $ 0.004
+0.25%
$ 11.99 million $ 42,468
Mar 12, 6 PM $ 0.00399
-0.25%
$ 11.96 million $ 42,481
Mar 12, 5 PM $ 0.004
-0.99%
$ 11.99 million $ 42,584
Mar 12, 4 PM $ 0.00399
-2.68%
$ 11.96 million $ 42,733
Mar 12, 3 PM $ 0.00402
-1.71%
$ 12.05 million $ 42,633
Mar 12, 2 PM $ 0.00409
+1.74%
$ 12.26 million $ 42,846
Mar 12, 1 PM $ 0.00403
-1.47%
$ 12.08 million $ 43,068
Mar 12, 12 PM $ 0.00407
-1.69%
$ 12.2 million $ 43,097
Mar 12, 11 AM $ 0.0041
+0.00%
$ 12.29 million $ 43,079
Mar 12, 10 AM $ 0.00403
+0.00%
$ 12.08 million $ 43,089
Mar 12, 9 AM $ 0.00399
-1.24%
$ 11.96 million $ 42,919
Mar 12, 8 AM $ 0.00416
+4.00%
$ 12.47 million $ 42,985
Mar 12, 7 AM $ 0.004
-2.68%
$ 11.99 million $ 43,105
Mar 12, 6 AM $ 0.00401
-0.50%
$ 12.02 million $ 43,037
Mar 12, 5 AM $ 0.00414
+2.99%
$ 12.41 million $ 43,383