Vacuum Coin Historical Data

VC Page 27
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 AM $ 0.0041
+1.49%
$ 12.29 million $ 43,621
Mar 12, 3 AM $ 0.00402
+0.00%
$ 12.05 million $ 43,812
Mar 12, 2 AM $ 0.00402
-2.90%
$ 12.05 million $ 43,922
Mar 12, 1 AM $ 0.0041
+0.99%
$ 12.29 million $ 43,557
Mar 12, 12 AM $ 0.00401
-0.99%
$ 12.02 million $ 43,236
Mar 11, 11 PM $ 0.00404
-2.18%
$ 12.11 million $ 42,968
Mar 11, 10 PM $ 0.00403
+0.50%
$ 12.08 million $ 42,992
Mar 11, 9 PM $ 0.00403
+0.50%
$ 12.08 million $ 41,261
Mar 11, 8 PM $ 0.004
-0.25%
$ 11.99 million $ 39,410
Mar 11, 7 PM $ 0.00401
-0.99%
$ 12.02 million $ 37,526
Mar 11, 6 PM $ 0.00405
+1.25%
$ 12.14 million $ 35,675
Mar 11, 5 PM $ 0.00415
-0.24%
$ 12.44 million $ 34,280
Mar 11, 4 PM $ 0.00407
+1.75%
$ 12.2 million $ 33,289
Mar 11, 3 PM $ 0.004
-2.68%
$ 11.99 million $ 31,442
Mar 11, 2 PM $ 0.00403
-2.89%
$ 12.08 million $ 29,540
Mar 11, 1 PM $ 0.00413
+1.47%
$ 12.38 million $ 27,752
Mar 11, 12 PM $ 0.00403
-0.74%
$ 12.08 million $ 26,212
Mar 11, 11 AM $ 0.00411
+3.01%
$ 12.32 million $ 24,387
Mar 11, 10 AM $ 0.00416
+3.23%
$ 12.47 million $ 22,555
Mar 11, 9 AM $ 0.00402
+0.75%
$ 12.05 million $ 20,778
Mar 11, 8 AM $ 0.00404
+0.75%
$ 12.11 million $ 18,895
Mar 11, 7 AM $ 0.00399
-0.50%
$ 11.96 million $ 17,043
Mar 11, 6 AM $ 0.00401
-2.67%
$ 12.02 million $ 15,236
Mar 11, 5 AM $ 0.00401
-0.25%
$ 12.02 million $ 13,432
Mar 11, 4 AM $ 0.00401
+0.50%
$ 12.02 million $ 12,048
Mar 11, 3 AM $ 0.00407
+2.01%
$ 12.2 million $ 12,159
Mar 11, 2 AM $ 0.00401
-1.47%
$ 12.02 million $ 12,296
Mar 11, 1 AM $ 0.00402
-2.19%
$ 12.05 million $ 12,394
Mar 11, 12 AM $ 0.00414
+3.50%
$ 12.41 million $ 12,645
Mar 10, 11 PM $ 0.0041
-1.20%
$ 12.29 million $ 12,865
Mar 10, 10 PM $ 0.00409
-1.92%
$ 12.26 million $ 12,890
Mar 10, 9 PM $ 0.00417
+0.00%
$ 12.5 million $ 14,687
Mar 10, 8 PM $ 0.00417
+0.00%
$ 12.5 million $ 16,586
Mar 10, 7 PM $ 0.00417
+0.00%
$ 12.5 million $ 18,400
Mar 10, 6 PM $ 0.00417
+3.73%
$ 12.5 million $ 19,334
Mar 10, 5 PM $ 0.00402
-4.06%
$ 12.05 million $ 20,178
Mar 10, 4 PM $ 0.00419
+0.00%
$ 12.56 million $ 21,394
Mar 10, 3 PM $ 0.00419
+0.00%
$ 12.56 million $ 22,992
Mar 10, 2 PM $ 0.00419
+0.00%
$ 12.56 million $ 25,038
Mar 10, 1 PM $ 0.00419
+0.00%
$ 12.56 million $ 26,497
Mar 10, 12 PM $ 0.00419
+0.00%
$ 12.56 million $ 28,177
Mar 10, 11 AM $ 0.00419
+0.00%
$ 12.56 million $ 28,820
Mar 10, 10 AM $ 0.00419
+0.00%
$ 12.56 million $ 30,394
Mar 10, 9 AM $ 0.00419
+0.00%
$ 12.56 million $ 32,402
Mar 10, 8 AM $ 0.00419
+0.00%
$ 12.56 million $ 34,405
Mar 10, 7 AM $ 0.00419
+0.00%
$ 12.56 million $ 35,708
Mar 10, 6 AM $ 0.00419
+0.00%
$ 12.56 million $ 37,445
Mar 10, 5 AM $ 0.00419
+5.01%
$ 12.56 million $ 38,650
Mar 10, 4 AM $ 0.00398
-0.75%
$ 11.93 million $ 40,317
Mar 10, 3 AM $ 0.00401
-3.84%
$ 12.02 million $ 40,166