Vacuum Coin Historical Data

VC Page 28
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 AM $ 0.00401
+0.25%
$ 12.02 million $ 40,151
Mar 10, 1 AM $ 0.00407
+2.78%
$ 12.2 million $ 40,038
Mar 10, 12 AM $ 0.00401
-1.96%
$ 12.02 million $ 40,018
Mar 9, 11 PM $ 0.004
+0.00%
$ 11.99 million $ 40,023
Mar 9, 10 PM $ 0.00401
-1.47%
$ 12.02 million $ 39,854
Mar 9, 9 PM $ 0.004
-0.25%
$ 11.99 million $ 39,426
Mar 9, 8 PM $ 0.00398
-1.00%
$ 11.93 million $ 39,204
Mar 9, 7 PM $ 0.00404
-6.05%
$ 12.11 million $ 39,133
Mar 9, 6 PM $ 0.00395
-6.40%
$ 11.84 million $ 40,124
Mar 9, 5 PM $ 0.00401
+0.50%
$ 12.02 million $ 40,308
Mar 9, 4 PM $ 0.00399
+0.00%
$ 11.96 million $ 40,309
Mar 9, 3 PM $ 0.00399
-2.68%
$ 11.96 million $ 40,657
Mar 9, 2 PM $ 0.00406
+0.74%
$ 12.17 million $ 40,406
Mar 9, 1 PM $ 0.00392
-0.51%
$ 11.75 million $ 40,434
Mar 9, 11 AM $ 0.00401
+0.00%
$ 12.02 million $ 41,641
Mar 9, 10 AM $ 0.00401
+1.01%
$ 12.02 million $ 41,643
Mar 9, 9 AM $ 0.00407
+0.25%
$ 12.2 million $ 41,279
Mar 9, 8 AM $ 0.00401
-3.37%
$ 12.02 million $ 40,958
Mar 9, 7 AM $ 0.00428
-0.23%
$ 12.83 million $ 40,220
Mar 9, 6 AM $ 0.0043
+0.47%
$ 12.89 million $ 40,413
Mar 9, 5 AM $ 0.00427
+0.00%
$ 12.8 million $ 40,712
Mar 9, 4 AM $ 0.0043
+0.70%
$ 12.89 million $ 40,977
Mar 9, 3 AM $ 0.00427
-0.23%
$ 12.8 million $ 41,207
Mar 9, 2 AM $ 0.00427
+0.00%
$ 12.8 million $ 41,115
Mar 9, 1 AM $ 0.0043
+0.70%
$ 12.89 million $ 41,219
Mar 9, 12 AM $ 0.00429
+0.00%
$ 12.86 million $ 40,998
Mar 8, 11 PM $ 0.00429
-0.23%
$ 12.86 million $ 40,620
Mar 8, 10 PM $ 0.00428
-0.23%
$ 12.83 million $ 40,502
Mar 8, 9 PM $ 0.00427
+0.00%
$ 12.8 million $ 40,595
Mar 8, 8 PM $ 0.0043
+0.70%
$ 12.89 million $ 40,568
Mar 8, 7 PM $ 0.00427
-1.39%
$ 12.8 million $ 40,451
Mar 8, 6 PM $ 0.0043
+0.00%
$ 12.89 million $ 40,181
Mar 8, 5 PM $ 0.00428
-0.23%
$ 12.83 million $ 39,770
Mar 8, 4 PM $ 0.00429
+0.00%
$ 12.86 million $ 39,447
Mar 8, 3 PM $ 0.00433
-0.23%
$ 12.98 million $ 39,101
Mar 8, 2 PM $ 0.00435
+0.69%
$ 13.04 million $ 38,928
Mar 8, 1 PM $ 0.0043
+0.23%
$ 12.89 million $ 38,618
Mar 8, 12 PM $ 0.00427
-0.93%
$ 12.8 million $ 38,535
Mar 8, 11 AM $ 0.00431
+0.70%
$ 12.92 million $ 38,619
Mar 8, 10 AM $ 0.00429
-1.38%
$ 12.86 million $ 38,553
Mar 8, 9 AM $ 0.00429
-0.69%
$ 12.86 million $ 38,550
Mar 8, 8 AM $ 0.00432
+0.70%
$ 12.95 million $ 38,906
Mar 8, 7 AM $ 0.00435
+0.00%
$ 13.04 million $ 39,186
Mar 8, 6 AM $ 0.00429
-0.23%
$ 12.86 million $ 39,486
Mar 8, 5 AM $ 0.00427
-0.47%
$ 12.8 million $ 39,571
Mar 8, 4 AM $ 0.00429
-0.23%
$ 12.86 million $ 39,478
Mar 8, 3 AM $ 0.00429
-0.92%
$ 12.86 million $ 39,380
Mar 8, 2 AM $ 0.00435
+0.46%
$ 13.04 million $ 39,585
Mar 8, 1 AM $ 0.00428
-0.47%
$ 12.83 million $ 39,908
Mar 8, 12 AM $ 0.00429
+0.23%
$ 12.86 million $ 40,319