Vacuum Coin Historical Data

VC Page 31
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 PM $ 0.00425
-0.47%
$ 12.74 million $ 41,783
Mar 3, 3 PM $ 0.00427
+0.47%
$ 12.8 million $ 41,755
Mar 3, 2 PM $ 0.00427
+0.23%
$ 12.8 million $ 41,912
Mar 3, 1 PM $ 0.00428
+0.00%
$ 12.83 million $ 42,292
Mar 3, 12 PM $ 0.00427
-0.23%
$ 12.8 million $ 42,678
Mar 3, 11 AM $ 0.00428
+0.00%
$ 12.83 million $ 42,818
Mar 3, 10 AM $ 0.00426
+0.00%
$ 12.77 million $ 43,099
Mar 3, 9 AM $ 0.00428
-0.93%
$ 12.83 million $ 43,501
Mar 3, 8 AM $ 0.00434
+1.64%
$ 13.01 million $ 43,800
Mar 3, 7 AM $ 0.00425
-1.16%
$ 12.74 million $ 43,860
Mar 3, 6 AM $ 0.00427
+0.23%
$ 12.8 million $ 43,874
Mar 3, 5 AM $ 0.00428
+0.23%
$ 12.83 million $ 43,643
Mar 3, 4 AM $ 0.00432
+1.65%
$ 12.95 million $ 43,568
Mar 3, 3 AM $ 0.00432
+1.17%
$ 12.95 million $ 43,435
Mar 3, 2 AM $ 0.00428
+0.47%
$ 12.83 million $ 43,452
Mar 3, 1 AM $ 0.00426
-2.29%
$ 12.77 million $ 43,434
Mar 3, 12 AM $ 0.00425
+0.24%
$ 12.74 million $ 43,536
Mar 2, 11 PM $ 0.00428
-0.70%
$ 12.83 million $ 43,509
Mar 2, 10 PM $ 0.00425
-1.16%
$ 12.74 million $ 43,511
Mar 2, 9 PM $ 0.00428
-1.15%
$ 12.83 million $ 43,600
Mar 2, 8 PM $ 0.00428
-0.23%
$ 12.83 million $ 43,579
Mar 2, 7 PM $ 0.00434
+0.00%
$ 13.01 million $ 43,566
Mar 2, 6 PM $ 0.00435
+2.11%
$ 13.04 million $ 43,675
Mar 2, 5 PM $ 0.00434
-0.23%
$ 13.01 million $ 43,977
Mar 2, 4 PM $ 0.00425
-2.52%
$ 12.74 million $ 44,303
Mar 2, 3 PM $ 0.00427
+0.47%
$ 12.8 million $ 44,648
Mar 2, 2 PM $ 0.00427
+0.47%
$ 12.8 million $ 44,942
Mar 2, 1 PM $ 0.00425
-0.47%
$ 12.74 million $ 44,825
Mar 2, 12 PM $ 0.00428
-1.83%
$ 12.83 million $ 44,941
Mar 2, 11 AM $ 0.00424
-2.75%
$ 12.71 million $ 44,997
Mar 2, 10 AM $ 0.00432
+1.17%
$ 12.95 million $ 45,096
Mar 2, 9 AM $ 0.00427
-0.47%
$ 12.8 million $ 44,817
Mar 2, 8 AM $ 0.00424
-0.93%
$ 12.71 million $ 44,426
Mar 2, 7 AM $ 0.00425
-0.47%
$ 12.74 million $ 44,543
Mar 2, 6 AM $ 0.00424
-0.24%
$ 12.71 million $ 44,952
Mar 2, 5 AM $ 0.00425
+0.00%
$ 12.74 million $ 45,318
Mar 2, 4 AM $ 0.00427
+0.47%
$ 12.8 million $ 45,527
Mar 2, 3 AM $ 0.00424
-2.30%
$ 12.71 million $ 45,532
Mar 2, 2 AM $ 0.00425
+0.00%
$ 12.74 million $ 45,611
Mar 2, 1 AM $ 0.00427
+0.47%
$ 12.8 million $ 45,623
Mar 2, 12 AM $ 0.00428
-0.23%
$ 12.83 million $ 45,636
Mar 1, 11 PM $ 0.00432
+0.93%
$ 12.95 million $ 45,700
Mar 1, 10 PM $ 0.00428
+0.00%
$ 12.83 million $ 45,663
Mar 1, 9 PM $ 0.00428
+0.47%
$ 12.83 million $ 45,619
Mar 1, 8 PM $ 0.00428
-0.47%
$ 12.83 million $ 45,705
Mar 1, 7 PM $ 0.00436
+2.83%
$ 13.07 million $ 45,810
Mar 1, 6 PM $ 0.00425
-2.30%
$ 12.74 million $ 45,705
Mar 1, 5 PM $ 0.00428
+0.71%
$ 12.83 million $ 45,728
Mar 1, 4 PM $ 0.00431
+0.00%
$ 12.92 million $ 45,781
Mar 1, 3 PM $ 0.00427
-1.84%
$ 12.8 million $ 45,837