Vacuum Coin Historical Data

VC Page 32
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 PM $ 0.00426
+0.00%
$ 12.77 million $ 45,847
Mar 1, 1 PM $ 0.00431
+1.17%
$ 12.92 million $ 45,808
Mar 1, 12 PM $ 0.00429
+0.23%
$ 12.86 million $ 45,867
Mar 1, 11 AM $ 0.0043
-0.23%
$ 12.89 million $ 45,746
Mar 1, 10 AM $ 0.00428
-0.23%
$ 12.83 million $ 45,712
Mar 1, 9 AM $ 0.0043
+0.94%
$ 12.89 million $ 45,974
Mar 1, 8 AM $ 0.00427
-1.61%
$ 12.8 million $ 46,064
Mar 1, 7 AM $ 0.00428
+0.23%
$ 12.83 million $ 45,918
Mar 1, 6 AM $ 0.0043
+1.18%
$ 12.89 million $ 45,669
Mar 1, 5 AM $ 0.00435
-0.23%
$ 13.04 million $ 45,590
Mar 1, 4 AM $ 0.00429
+0.47%
$ 12.86 million $ 45,573
Mar 1, 3 AM $ 0.00424
-2.08%
$ 12.71 million $ 45,654
Mar 1, 2 AM $ 0.00426
-0.23%
$ 12.77 million $ 45,723
Mar 1, 1 AM $ 0.00428
-0.93%
$ 12.83 million $ 45,706
Mar 1, 12 AM $ 0.00434
+2.12%
$ 13.01 million $ 45,620
Feb 28, 11 PM $ 0.00426
-0.47%
$ 12.77 million $ 45,614
Feb 28, 10 PM $ 0.00427
+0.23%
$ 12.8 million $ 45,686
Feb 28, 9 PM $ 0.00427
+0.47%
$ 12.8 million $ 45,741
Feb 28, 8 PM $ 0.00431
-0.92%
$ 12.92 million $ 45,777
Feb 28, 7 PM $ 0.00426
-1.62%
$ 12.77 million $ 45,738
Feb 28, 6 PM $ 0.00426
-0.47%
$ 12.77 million $ 45,901
Feb 28, 5 PM $ 0.0043
+0.94%
$ 12.89 million $ 45,904
Feb 28, 4 PM $ 0.00426
-0.93%
$ 12.77 million $ 45,964
Feb 28, 3 PM $ 0.00433
+1.17%
$ 12.98 million $ 45,959
Feb 28, 2 PM $ 0.00435
+0.23%
$ 13.04 million $ 45,971
Feb 28, 1 PM $ 0.00428
+0.71%
$ 12.83 million $ 46,036
Feb 28, 12 PM $ 0.00426
-0.70%
$ 12.77 million $ 46,089
Feb 28, 11 AM $ 0.00428
+0.23%
$ 12.83 million $ 46,275
Feb 28, 10 AM $ 0.00425
-0.47%
$ 12.74 million $ 46,052
Feb 28, 9 AM $ 0.00426
-0.93%
$ 12.77 million $ 45,837
Feb 28, 8 AM $ 0.00427
+0.23%
$ 12.8 million $ 46,144
Feb 28, 7 AM $ 0.00426
+0.47%
$ 12.77 million $ 46,447
Feb 28, 6 AM $ 0.00425
-0.47%
$ 12.74 million $ 46,592
Feb 28, 5 AM $ 0.00428
+0.23%
$ 12.83 million $ 46,807
Feb 28, 4 AM $ 0.00427
-0.23%
$ 12.8 million $ 46,843
Feb 28, 3 AM $ 0.00427
+0.00%
$ 12.8 million $ 46,825
Feb 28, 2 AM $ 0.00426
-0.47%
$ 12.77 million $ 46,601
Feb 28, 1 AM $ 0.00427
+0.00%
$ 12.8 million $ 46,498
Feb 28, 12 AM $ 0.00432
+0.93%
$ 12.95 million $ 46,563
Feb 27, 11 PM $ 0.00425
-0.70%
$ 12.74 million $ 46,502
Feb 27, 10 PM $ 0.00428
-1.15%
$ 12.83 million $ 46,552
Feb 27, 9 PM $ 0.00433
+1.64%
$ 12.98 million $ 46,547
Feb 27, 8 PM $ 0.00426
-0.23%
$ 12.77 million $ 46,456
Feb 27, 7 PM $ 0.00428
+0.71%
$ 12.83 million $ 46,405
Feb 27, 6 PM $ 0.00426
+0.24%
$ 12.77 million $ 46,283
Feb 27, 5 PM $ 0.00426
-1.39%
$ 12.77 million $ 46,319
Feb 27, 4 PM $ 0.00425
+0.24%
$ 12.74 million $ 46,315
Feb 27, 3 PM $ 0.00434
+1.17%
$ 13.01 million $ 46,268
Feb 27, 2 PM $ 0.00424
-0.24%
$ 12.71 million $ 46,252
Feb 27, 1 PM $ 0.00425
-0.23%
$ 12.74 million $ 46,180