Vacuum Coin Historical Data

VC Page 33
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 PM $ 0.00426
-0.70%
$ 12.77 million $ 46,134
Feb 27, 11 AM $ 0.00425
-0.70%
$ 12.74 million $ 46,025
Feb 27, 10 AM $ 0.00427
-0.23%
$ 12.8 million $ 46,285
Feb 27, 9 AM $ 0.00427
-0.70%
$ 12.8 million $ 46,422
Feb 27, 8 AM $ 0.00427
-1.84%
$ 12.8 million $ 46,232
Feb 27, 7 AM $ 0.00424
-0.93%
$ 12.71 million $ 46,248
Feb 27, 6 AM $ 0.00434
+1.17%
$ 13.01 million $ 46,259
Feb 27, 5 AM $ 0.00426
-0.93%
$ 12.77 million $ 46,134
Feb 27, 4 AM $ 0.00431
+0.47%
$ 12.92 million $ 46,023
Feb 27, 3 AM $ 0.00426
+0.00%
$ 12.77 million $ 46,042
Feb 27, 2 AM $ 0.00426
+0.00%
$ 12.77 million $ 45,932
Feb 27, 1 AM $ 0.00428
+0.23%
$ 12.83 million $ 45,768
Feb 27, 12 AM $ 0.00426
-1.39%
$ 12.77 million $ 45,737
Feb 26, 11 PM $ 0.00427
+0.23%
$ 12.8 million $ 45,540
Feb 26, 10 PM $ 0.00424
-2.75%
$ 12.71 million $ 45,141
Feb 26, 9 PM $ 0.00426
-2.07%
$ 12.77 million $ 44,708
Feb 26, 8 PM $ 0.00435
+1.40%
$ 13.04 million $ 44,398
Feb 26, 7 PM $ 0.00429
+1.18%
$ 12.86 million $ 44,484
Feb 26, 6 PM $ 0.00428
+0.00%
$ 12.83 million $ 44,485
Feb 26, 5 PM $ 0.00427
-0.23%
$ 12.8 million $ 44,482
Feb 26, 4 PM $ 0.00428
+0.94%
$ 12.83 million $ 44,425
Feb 26, 3 PM $ 0.00428
-0.93%
$ 12.83 million $ 44,437
Feb 26, 2 PM $ 0.00424
-0.93%
$ 12.71 million $ 44,505
Feb 26, 1 PM $ 0.00427
+0.23%
$ 12.8 million $ 44,605
Feb 26, 12 PM $ 0.00428
+0.00%
$ 12.83 million $ 44,571
Feb 26, 11 AM $ 0.00428
-1.38%
$ 12.83 million $ 44,550
Feb 26, 10 AM $ 0.00425
-0.70%
$ 12.74 million $ 44,477
Feb 26, 9 AM $ 0.00428
-0.70%
$ 12.83 million $ 44,682
Feb 26, 8 AM $ 0.00426
-0.23%
$ 12.77 million $ 44,723
Feb 26, 7 AM $ 0.00427
+0.47%
$ 12.8 million $ 44,386
Feb 26, 6 AM $ 0.00427
+0.00%
$ 12.8 million $ 44,217
Feb 26, 5 AM $ 0.00427
+0.00%
$ 12.8 million $ 44,342
Feb 26, 4 AM $ 0.00425
+0.24%
$ 12.74 million $ 44,423
Feb 26, 3 AM $ 0.00427
-1.84%
$ 12.8 million $ 44,415
Feb 26, 2 AM $ 0.00434
+2.12%
$ 13.01 million $ 44,702
Feb 26, 1 AM $ 0.00425
-1.85%
$ 12.74 million $ 44,836
Feb 26, 12 AM $ 0.00426
-0.23%
$ 12.77 million $ 44,846
Feb 25, 11 PM $ 0.0043
+1.18%
$ 12.89 million $ 45,111
Feb 25, 10 PM $ 0.00427
+0.71%
$ 12.8 million $ 45,542
Feb 25, 9 PM $ 0.00425
-0.23%
$ 12.74 million $ 45,858
Feb 25, 8 PM $ 0.00426
+0.00%
$ 12.77 million $ 46,261
Feb 25, 7 PM $ 0.00428
+0.47%
$ 12.83 million $ 46,187
Feb 25, 6 PM $ 0.00426
-1.16%
$ 12.77 million $ 46,292
Feb 25, 5 PM $ 0.00427
-0.93%
$ 12.8 million $ 46,271
Feb 25, 4 PM $ 0.00431
+0.70%
$ 12.92 million $ 46,351
Feb 25, 3 PM $ 0.00428
-1.15%
$ 12.83 million $ 46,290
Feb 25, 2 PM $ 0.00428
+0.47%
$ 12.83 million $ 45,829
Feb 25, 1 PM $ 0.00427
+0.23%
$ 12.8 million $ 45,368
Feb 25, 12 PM $ 0.00435
+2.11%
$ 13.04 million $ 45,057
Feb 25, 11 AM $ 0.00428
+0.00%
$ 12.83 million $ 44,686