Vacuum Coin Historical Data

VC Page 34
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 AM $ 0.00434
+2.12%
$ 13.01 million $ 44,558
Feb 25, 9 AM $ 0.00425
+0.00%
$ 12.83 million $ 44,222
Feb 25, 8 AM $ 0.00434
+2.12%
$ 13.01 million $ 44,108
Feb 25, 7 AM $ 0.00424
-2.75%
$ 12.71 million $ 44,030
Feb 25, 6 AM $ 0.00436
+0.93%
$ 13.07 million $ 44,037
Feb 25, 5 AM $ 0.00425
-2.30%
$ 12.74 million $ 43,787
Feb 25, 4 AM $ 0.00424
-0.24%
$ 12.71 million $ 43,753
Feb 25, 3 AM $ 0.00425
-0.70%
$ 12.74 million $ 43,728
Feb 25, 2 AM $ 0.00425
-0.70%
$ 12.74 million $ 43,757
Feb 25, 1 AM $ 0.00428
-0.93%
$ 12.83 million $ 43,931
Feb 25, 12 AM $ 0.00432
-0.92%
$ 12.95 million $ 44,006
Feb 24, 11 PM $ 0.00428
-0.47%
$ 12.83 million $ 43,999
Feb 24, 10 PM $ 0.0043
+0.23%
$ 12.89 million $ 44,055
Feb 24, 9 PM $ 0.00429
+0.00%
$ 12.86 million $ 44,066
Feb 24, 8 PM $ 0.0043
+0.00%
$ 12.89 million $ 44,015
Feb 24, 7 PM $ 0.0043
+0.94%
$ 12.89 million $ 44,174
Feb 24, 6 PM $ 0.00426
-2.07%
$ 12.77 million $ 44,211
Feb 24, 5 PM $ 0.00435
+0.93%
$ 13.04 million $ 44,107
Feb 24, 4 PM $ 0.00428
-0.47%
$ 12.83 million $ 44,046
Feb 24, 3 PM $ 0.00436
+1.87%
$ 13.07 million $ 44,037
Feb 24, 2 PM $ 0.00431
+0.94%
$ 12.92 million $ 44,396
Feb 24, 1 PM $ 0.0043
+0.70%
$ 12.89 million $ 44,751
Feb 24, 12 PM $ 0.00429
+0.47%
$ 12.86 million $ 45,181
Feb 24, 11 AM $ 0.00429
+0.23%
$ 12.86 million $ 45,564
Feb 24, 10 AM $ 0.00427
-0.47%
$ 12.8 million $ 45,782
Feb 24, 9 AM $ 0.00433
+1.64%
$ 12.98 million $ 46,166
Feb 24, 8 AM $ 0.00428
+0.00%
$ 12.83 million $ 46,479
Feb 24, 7 AM $ 0.00428
+0.00%
$ 12.83 million $ 46,825
Feb 24, 6 AM $ 0.00428
+1.66%
$ 12.83 million $ 47,040
Feb 24, 5 AM $ 0.00421
-3.88%
$ 12.62 million $ 47,378
Feb 24, 4 AM $ 0.00438
+2.58%
$ 13.13 million $ 47,403
Feb 24, 3 AM $ 0.00423
-0.47%
$ 12.68 million $ 47,145
Feb 24, 2 AM $ 0.00424
+0.47%
$ 12.71 million $ 47,221
Feb 24, 1 AM $ 0.00425
+0.24%
$ 12.74 million $ 47,091
Feb 24, 12 AM $ 0.00424
+0.00%
$ 12.71 million $ 46,717
Feb 23, 11 PM $ 0.00427
+0.23%
$ 12.8 million $ 46,378
Feb 23, 10 PM $ 0.00427
-1.61%
$ 12.8 million $ 46,210
Feb 23, 9 PM $ 0.00434
+1.88%
$ 13.01 million $ 46,134
Feb 23, 8 PM $ 0.00433
+2.36%
$ 12.98 million $ 46,212
Feb 23, 7 PM $ 0.00437
+0.92%
$ 13.1 million $ 46,068
Feb 23, 6 PM $ 0.00433
+2.36%
$ 12.98 million $ 46,034
Feb 23, 5 PM $ 0.00422
-1.17%
$ 12.65 million $ 46,238
Feb 23, 4 PM $ 0.00424
-4.07%
$ 12.71 million $ 46,307
Feb 23, 3 PM $ 0.00442
+1.61%
$ 13.25 million $ 46,337
Feb 23, 2 PM $ 0.00435
+1.64%
$ 13.04 million $ 46,315
Feb 23, 1 PM $ 0.00435
+1.16%
$ 13.04 million $ 45,946
Feb 23, 12 PM $ 0.00439
+1.15%
$ 13.16 million $ 45,700
Feb 23, 11 AM $ 0.00426
-3.18%
$ 12.77 million $ 45,789
Feb 23, 10 AM $ 0.00432
+0.93%
$ 12.95 million $ 45,777
Feb 23, 9 AM $ 0.00428
-2.06%
$ 12.83 million $ 45,701