Vacuum Coin Historical Data

VC Page 35
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 AM $ 0.00428
+0.00%
$ 12.83 million $ 45,723
Feb 23, 7 AM $ 0.00425
-0.23%
$ 12.74 million $ 45,769
Feb 23, 6 AM $ 0.00426
+0.24%
$ 12.77 million $ 45,767
Feb 23, 5 AM $ 0.00428
+0.00%
$ 12.83 million $ 45,810
Feb 23, 4 AM $ 0.00426
-2.29%
$ 12.77 million $ 45,780
Feb 23, 3 AM $ 0.00438
+3.30%
$ 13.13 million $ 45,998
Feb 23, 2 AM $ 0.00435
+1.16%
$ 13.04 million $ 45,808
Feb 23, 1 AM $ 0.00425
-2.07%
$ 12.74 million $ 45,713
Feb 23, 12 AM $ 0.00428
+0.00%
$ 12.83 million $ 45,737
Feb 22, 11 PM $ 0.00423
-0.24%
$ 12.68 million $ 45,712
Feb 22, 10 PM $ 0.00424
-1.17%
$ 12.71 million $ 45,420
Feb 22, 9 PM $ 0.00439
+3.78%
$ 13.16 million $ 45,051
Feb 22, 8 PM $ 0.00428
-1.15%
$ 12.83 million $ 44,603
Feb 22, 7 PM $ 0.0043
+1.18%
$ 12.89 million $ 44,144
Feb 22, 1 PM $ 0.00588
-2.16%
$ 17.63 million $ 43,298
Feb 22, 12 PM $ 0.0061
+0.00%
$ 18.29 million $ 43,341
Feb 22, 6 AM $ 0.00525
+4.79%
$ 15.74 million $ 41,465
Feb 22, 5 AM $ 0.00524
+5.86%
$ 15.71 million $ 41,115
Feb 22, 4 AM $ 0.00494
-2.95%
$ 14.81 million $ 40,915
Feb 21, 10 PM $ 0.00573
-2.55%
$ 17.18 million $ 42,981
Feb 21, 9 PM $ 0.00586
-3.78%
$ 17.57 million $ 43,068
Feb 21, 8 PM $ 0.00608
-0.65%
$ 18.23 million $ 43,638
Feb 21, 7 PM $ 0.00601
-4.91%
$ 18.02 million $ 44,196
Feb 21, 6 PM $ 0.00606
+1.51%
$ 18.17 million $ 45,108
Feb 21, 5 PM $ 0.0059
+1.03%
$ 17.69 million $ 45,460
Feb 21, 4 PM $ 0.006
+4.17%
$ 17.99 million $ 46,080
Feb 21, 3 PM $ 0.00576
-2.04%
$ 17.27 million $ 46,446
Feb 21, 2 PM $ 0.00609
+2.70%
$ 18.26 million $ 46,356
Feb 21, 1 PM $ 0.00618
+4.57%
$ 18.53 million $ 46,249
Feb 21, 12 PM $ 0.00576
+0.88%
$ 17.27 million $ 46,561
Feb 21, 11 AM $ 0.00572
+4.38%
$ 17.15 million $ 46,699
Feb 21, 9 AM $ 0.0055
+0.00%
$ 16.49 million $ 46,003
Feb 21, 3 AM $ 0.0102
-2.39%
$ 30.61 million $ 44,896
Feb 21, 2 AM $ 0.0104
+0.00%
$ 31.21 million $ 45,163
Feb 21, 12 AM $ 0.0103
+0.00%
$ 30.97 million $ 45,303
Feb 20, 11 PM $ 0.0101
+0.00%
$ 30.37 million $ 45,225
Feb 20, 10 PM $ 0.0106
+1.43%
$ 31.81 million $ 45,274
Feb 20, 9 PM $ 0.0104
+9.01%
$ 29.86 million $ 45,320
Feb 20, 8 PM $ 0.00967
-5.10%
$ 28.99 million $ 45,334
Feb 20, 7 PM $ 0.00992
+0.61%
$ 29.74 million $ 45,304
Feb 20, 6 PM $ 0.00965
+10.29%
$ 28.93 million $ 45,326
Feb 20, 5 PM $ 0.00904
-2.27%
$ 27.1 million $ 45,287
Feb 20, 4 PM $ 0.00905
-1.63%
$ 27.13 million $ 45,209
Feb 20, 3 PM $ 0.00909
-2.15%
$ 27.25 million $ 45,441
Feb 20, 2 PM $ 0.00874
-0.68%
$ 26.2 million $ 45,561
Feb 20, 1 PM $ 0.00871
-4.91%
$ 26.11 million $ 45,597
Feb 20, 12 PM $ 0.00893
-1.54%
$ 26.77 million $ 45,706
Feb 20, 11 AM $ 0.00887
-6.24%
$ 26.59 million $ 45,827
Feb 20, 10 AM $ 0.00899
-6.16%
$ 26.95 million $ 45,840
Feb 20, 9 AM $ 0.00928
+2.77%
$ 27.82 million $ 45,700