Vacuum Coin Historical Data

VC Page 36
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 AM $ 0.00903
+0.00%
$ 27.07 million $ 45,198
Feb 20, 7 AM $ 0.00948
+3.27%
$ 28.42 million $ 45,064
Feb 20, 6 AM $ 0.00943
-8.18%
$ 28.27 million $ 45,125
Feb 20, 5 AM $ 0.00996
+13.31%
$ 29.86 million $ 45,090
Feb 20, 4 AM $ 0.00903
+7.89%
$ 27.07 million $ 45,102
Feb 20, 3 AM $ 0.00836
-1.18%
$ 25.06 million $ 45,046
Feb 19, 9 PM $ 0.00987
+3.03%
$ 29.59 million $ 42,282
Feb 19, 8 PM $ 0.00975
-0.51%
$ 29.23 million $ 41,897
Feb 19, 7 PM $ 0.0098
-0.91%
$ 29.38 million $ 41,491
Feb 19, 6 PM $ 0.00989
+1.96%
$ 29.65 million $ 40,897
Feb 19, 5 PM $ 0.00973
+0.21%
$ 29.17 million $ 40,466
Feb 19, 4 PM $ 0.00978
-10.11%
$ 29.32 million $ 39,958
Feb 19, 3 PM $ 0.0109
-0.37%
$ 32.62 million $ 39,363
Feb 19, 2 PM $ 0.0109
-0.09%
$ 32.62 million $ 38,899
Feb 19, 1 PM $ 0.0109
-0.18%
$ 32.71 million $ 38,477
Feb 19, 12 PM $ 0.0109
+0.00%
$ 32.65 million $ 38,085
Feb 19, 11 AM $ 0.0109
+0.09%
$ 32.68 million $ 37,886
Feb 19, 10 AM $ 0.0109
+0.00%
$ 32.65 million $ 37,903
Feb 19, 9 AM $ 0.0109
+0.64%
$ 32.8 million $ 37,847
Feb 19, 8 AM $ 0.0109
+0.18%
$ 32.74 million $ 37,947
Feb 19, 7 AM $ 0.0109
+0.09%
$ 32.71 million $ 37,960
Feb 19, 6 AM $ 0.0109
-0.37%
$ 32.62 million $ 38,076
Feb 19, 5 AM $ 0.0109
+0.46%
$ 32.74 million $ 38,115
Feb 19, 4 AM $ 0.0109
+0.28%
$ 32.68 million $ 38,235
Feb 19, 3 AM $ 0.0109
-0.55%
$ 32.59 million $ 38,272
Feb 19, 2 AM $ 0.0109
-0.09%
$ 32.62 million $ 38,205
Feb 19, 1 AM $ 0.0109
+0.28%
$ 32.68 million $ 38,175
Feb 19, 12 AM $ 0.0109
-0.46%
$ 32.65 million $ 38,132
Feb 18, 11 PM $ 0.0109
+0.27%
$ 32.83 million $ 38,121
Feb 18, 10 PM $ 0.0109
-0.18%
$ 32.65 million $ 38,190
Feb 18, 9 PM $ 0.0109
+0.18%
$ 32.65 million $ 38,202
Feb 18, 8 PM $ 0.0109
+0.55%
$ 32.8 million $ 38,927
Feb 18, 7 PM $ 0.0109
-0.09%
$ 32.62 million $ 37,240
Feb 18, 6 PM $ 0.0109
-0.09%
$ 32.65 million $ 35,740
Feb 18, 5 PM $ 0.0109
+0.09%
$ 32.65 million $ 34,122
Feb 18, 4 PM $ 0.0109
+0.55%
$ 32.83 million $ 32,594
Feb 18, 3 PM $ 0.0109
+0.00%
$ 32.68 million $ 30,903
Feb 18, 2 PM $ 0.0109
-0.55%
$ 32.65 million $ 29,316
Feb 18, 1 PM $ 0.0109
+0.00%
$ 32.62 million $ 27,641
Feb 18, 12 PM $ 0.0109
-0.46%
$ 32.62 million $ 26,003
Feb 18, 11 AM $ 0.0109
-0.09%
$ 32.65 million $ 24,393
Feb 18, 10 AM $ 0.0109
+0.18%
$ 32.65 million $ 22,796
Feb 18, 9 AM $ 0.0109
+0.00%
$ 32.77 million $ 21,162
Feb 18, 8 AM $ 0.0109
+0.00%
$ 32.62 million $ 19,511
Feb 18, 7 AM $ 0.0109
-0.18%
$ 32.59 million $ 17,870
Feb 18, 6 AM $ 0.0109
+0.37%
$ 32.77 million $ 16,174
Feb 18, 5 AM $ 0.0109
+0.00%
$ 32.65 million $ 14,470
Feb 18, 4 AM $ 0.0109
-0.37%
$ 32.65 million $ 12,838
Feb 18, 3 AM $ 0.0109
-0.27%
$ 32.65 million $ 11,232
Feb 18, 2 AM $ 0.0109
+0.18%
$ 32.65 million $ 9,672