Vacuum Coin Historical Data

VC Page 37
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 AM $ 0.0109
-0.37%
$ 32.59 million $ 8,064
Feb 18, 12 AM $ 0.0109
-0.27%
$ 32.71 million $ 6,501
Feb 17, 11 PM $ 0.0109
+0.46%
$ 32.77 million $ 4,944
Feb 17, 10 PM $ 0.0109
-0.09%
$ 32.62 million $ 3,369
Feb 17, 9 PM $ 0.0109
-0.55%
$ 32.65 million $ 1,740
Feb 17, 7 PM $ 0.0109
+0.00%
$ 32.68 million $ 102
Feb 17, 6 PM $ 0.0109
+0.00%
$ 32.68 million $ 102
Feb 17, 5 PM $ 0.0109
+0.00%
$ 32.68 million $ 1,738
Feb 17, 4 PM $ 0.0109
+0.00%
$ 32.68 million $ 3,389
Feb 17, 3 PM $ 0.0109
+0.00%
$ 32.68 million $ 5,061
Feb 17, 2 PM $ 0.0109
+0.00%
$ 32.68 million $ 6,671
Feb 17, 1 PM $ 0.0109
+0.00%
$ 32.68 million $ 8,317
Feb 17, 12 PM $ 0.0109
+0.00%
$ 32.68 million $ 9,626
Feb 17, 11 AM $ 0.0109
+0.00%
$ 32.68 million $ 11,284
Feb 17, 10 AM $ 0.0109
+0.00%
$ 32.68 million $ 13,006
Feb 17, 9 AM $ 0.0109
+0.00%
$ 32.68 million $ 14,647
Feb 17, 8 AM $ 0.0109
+0.00%
$ 32.68 million $ 16,343
Feb 17, 7 AM $ 0.0109
+0.00%
$ 32.68 million $ 18,035
Feb 17, 6 AM $ 0.0109
+0.00%
$ 32.68 million $ 19,294
Feb 17, 5 AM $ 0.0109
+0.00%
$ 32.68 million $ 21,026
Feb 17, 4 AM $ 0.0109
+0.00%
$ 32.68 million $ 22,801
Feb 17, 3 AM $ 0.0109
+0.00%
$ 32.68 million $ 24,313
Feb 17, 2 AM $ 0.0109
+0.00%
$ 32.68 million $ 25,990
Feb 17, 1 AM $ 0.0109
+0.00%
$ 32.68 million $ 27,504
Feb 17, 12 AM $ 0.0109
+0.00%
$ 32.68 million $ 29,222
Feb 16, 11 PM $ 0.0109
+0.00%
$ 32.68 million $ 30,441
Feb 16, 10 PM $ 0.0109
+0.00%
$ 32.68 million $ 32,140
Feb 16, 9 PM $ 0.0109
+0.00%
$ 32.68 million $ 33,769
Feb 16, 8 PM $ 0.0109
+0.00%
$ 32.68 million $ 35,326
Feb 16, 7 PM $ 0.0109
+0.09%
$ 32.68 million $ 36,981
Feb 16, 6 PM $ 0.0109
-0.64%
$ 32.65 million $ 38,321
Feb 16, 5 PM $ 0.011
+0.55%
$ 32.86 million $ 38,444
Feb 16, 4 PM $ 0.0109
-0.46%
$ 32.65 million $ 38,383
Feb 16, 3 PM $ 0.0109
-0.18%
$ 32.65 million $ 38,384
Feb 16, 2 PM $ 0.0109
+0.00%
$ 32.68 million $ 38,578
Feb 16, 1 PM $ 0.0109
+0.28%
$ 32.77 million $ 38,610
Feb 16, 12 PM $ 0.0109
-0.18%
$ 32.77 million $ 38,584
Feb 16, 11 AM $ 0.0109
-0.18%
$ 32.65 million $ 38,609
Feb 16, 10 AM $ 0.0109
+0.27%
$ 32.8 million $ 38,505
Feb 16, 9 AM $ 0.0109
+0.18%
$ 32.77 million $ 38,924
Feb 16, 8 AM $ 0.0109
-0.09%
$ 32.65 million $ 39,403
Feb 16, 7 AM $ 0.0109
+0.00%
$ 32.68 million $ 39,904
Feb 16, 6 AM $ 0.0109
+0.09%
$ 32.68 million $ 40,329
Feb 16, 5 AM $ 0.0109
+0.00%
$ 32.71 million $ 40,763
Feb 16, 4 AM $ 0.0109
+0.09%
$ 32.71 million $ 41,164
Feb 16, 3 AM $ 0.0109
+0.55%
$ 32.83 million $ 41,828
Feb 16, 2 AM $ 0.0109
+0.00%
$ 32.65 million $ 42,094
Feb 16, 1 AM $ 0.0109
-0.46%
$ 32.68 million $ 42,082
Feb 16, 12 AM $ 0.0109
+0.18%
$ 32.77 million $ 42,065
Feb 15, 11 PM $ 0.0109
-0.37%
$ 32.71 million $ 42,044