Vacuum Coin Historical Data

VC Page 38
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 PM $ 0.0109
+0.18%
$ 32.83 million $ 42,476
Feb 15, 9 PM $ 0.0109
+0.00%
$ 32.71 million $ 42,904
Feb 15, 8 PM $ 0.0109
-0.46%
$ 32.65 million $ 43,478
Feb 15, 7 PM $ 0.0109
+0.46%
$ 32.8 million $ 43,913
Feb 15, 6 PM $ 0.0109
+0.18%
$ 32.71 million $ 44,280
Feb 15, 5 PM $ 0.0109
-0.18%
$ 32.68 million $ 44,668
Feb 15, 4 PM $ 0.0109
+0.37%
$ 32.8 million $ 45,103
Feb 15, 3 PM $ 0.0109
+0.09%
$ 32.68 million $ 45,508
Feb 15, 2 PM $ 0.0109
+0.00%
$ 32.65 million $ 45,337
Feb 15, 1 PM $ 0.0109
-0.18%
$ 32.71 million $ 45,431
Feb 15, 12 PM $ 0.0109
+0.28%
$ 32.77 million $ 45,588
Feb 15, 11 AM $ 0.0109
-0.18%
$ 32.68 million $ 45,972
Feb 15, 10 AM $ 0.0109
-0.09%
$ 32.65 million $ 46,380
Feb 15, 9 AM $ 0.0109
-0.09%
$ 32.65 million $ 46,415
Feb 15, 8 AM $ 0.0109
-0.18%
$ 32.65 million $ 46,461
Feb 15, 7 AM $ 0.0109
+0.09%
$ 32.8 million $ 46,414
Feb 15, 6 AM $ 0.0109
-0.09%
$ 32.77 million $ 44,731
Feb 15, 5 AM $ 0.0109
+0.18%
$ 32.8 million $ 44,772
Feb 15, 4 AM $ 0.0109
+0.00%
$ 32.65 million $ 44,852
Feb 15, 3 AM $ 0.0109
+0.00%
$ 32.68 million $ 44,362
Feb 15, 2 AM $ 0.0109
+0.09%
$ 32.68 million $ 44,631
Feb 15, 1 AM $ 0.0109
-0.09%
$ 32.68 million $ 45,314
Feb 15, 12 AM $ 0.0109
+0.09%
$ 32.71 million $ 45,390
Feb 14, 11 PM $ 0.0109
+0.09%
$ 32.74 million $ 45,418
Feb 14, 10 PM $ 0.0109
+0.00%
$ 32.71 million $ 45,024
Feb 14, 9 PM $ 0.0109
+0.55%
$ 32.83 million $ 44,634
Feb 14, 8 PM $ 0.0109
+0.00%
$ 32.65 million $ 44,602
Feb 14, 7 PM $ 0.0109
-0.46%
$ 32.65 million $ 44,642
Feb 14, 6 PM $ 0.0109
-0.37%
$ 32.71 million $ 44,635
Feb 14, 5 PM $ 0.0109
-0.27%
$ 32.74 million $ 44,698
Feb 14, 4 PM $ 0.0109
+0.09%
$ 32.77 million $ 44,861
Feb 14, 3 PM $ 0.0109
+0.00%
$ 32.68 million $ 44,980
Feb 14, 2 PM $ 0.0109
+0.09%
$ 32.74 million $ 45,466
Feb 14, 1 PM $ 0.0109
-0.27%
$ 32.71 million $ 45,967
Feb 14, 12 PM $ 0.0109
-0.36%
$ 32.74 million $ 46,241
Feb 14, 11 AM $ 0.0109
+0.37%
$ 32.83 million $ 46,347
Feb 14, 10 AM $ 0.0109
-0.27%
$ 32.68 million $ 46,526
Feb 14, 9 AM $ 0.0109
+0.00%
$ 32.68 million $ 46,554
Feb 14, 8 AM $ 0.0109
+0.09%
$ 32.68 million $ 46,505
Feb 14, 7 AM $ 0.0109
+0.09%
$ 32.74 million $ 46,511
Feb 14, 6 AM $ 0.0112
+0.36%
$ 33.52 million $ 48,700
Feb 14, 5 AM $ 0.011
-1.79%
$ 32.92 million $ 48,801
Feb 14, 4 AM $ 0.0113
+0.98%
$ 33.85 million $ 48,841
Feb 14, 3 AM $ 0.011
-0.54%
$ 34.36 million $ 49,258
Feb 14, 2 AM $ 0.0111
-5.20%
$ 33.37 million $ 49,457
Feb 14, 1 AM $ 0.0115
-0.69%
$ 34.39 million $ 48,922
Feb 14, 12 AM $ 0.0115
-0.35%
$ 34.54 million $ 49,294
Feb 13, 11 PM $ 0.0116
-0.69%
$ 34.66 million $ 49,587
Feb 13, 10 PM $ 0.0115
-1.45%
$ 34.54 million $ 50,102
Feb 13, 9 PM $ 0.0117
+1.91%
$ 35.2 million $ 49,877