Vacuum Coin Historical Data

VC Page 39
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 PM $ 0.0115
+0.00%
$ 34.48 million $ 47,845
Feb 13, 7 PM $ 0.0117
+2.27%
$ 35.17 million $ 45,753
Feb 13, 6 PM $ 0.0115
-0.26%
$ 34.48 million $ 43,682
Feb 13, 5 PM $ 0.0117
+0.78%
$ 35.05 million $ 41,623
Feb 13, 4 PM $ 0.0115
-0.09%
$ 34.36 million $ 39,529
Feb 13, 3 PM $ 0.0115
-1.12%
$ 34.39 million $ 37,352
Feb 13, 2 PM $ 0.0117
+1.13%
$ 35.02 million $ 35,212
Feb 13, 1 PM $ 0.0117
+1.83%
$ 34.99 million $ 33,112
Feb 13, 12 PM $ 0.0115
-0.26%
$ 34.42 million $ 31,638
Feb 13, 11 AM $ 0.0115
-1.12%
$ 34.39 million $ 31,207
Feb 13, 10 AM $ 0.0116
+2.65%
$ 34.9 million $ 30,519
Feb 13, 9 AM $ 0.0113
-1.31%
$ 33.82 million $ 29,751
Feb 13, 8 AM $ 0.0113
-5.84%
$ 33.85 million $ 29,172
Feb 13, 7 AM $ 0.0121
+3.32%
$ 36.42 million $ 28,707
Feb 13, 6 AM $ 0.0117
+1.73%
$ 35.2 million $ 28,712
Feb 13, 5 AM $ 0.0115
-1.46%
$ 34.36 million $ 28,625
Feb 13, 4 AM $ 0.012
+1.26%
$ 36.12 million $ 28,687
Feb 13, 3 AM $ 0.0115
+1.41%
$ 34.54 million $ 28,734
Feb 13, 2 AM $ 0.0114
-3.07%
$ 34.12 million $ 28,721
Feb 13, 1 AM $ 0.0121
+7.82%
$ 36.39 million $ 28,766
Feb 13, 12 AM $ 0.0117
+3.45%
$ 35.11 million $ 28,738
Feb 12, 11 PM $ 0.0114
+0.09%
$ 34.21 million $ 28,896
Feb 12, 10 PM $ 0.0112
-1.66%
$ 33.7 million $ 28,819
Feb 12, 9 PM $ 0.0114
+0.00%
$ 34.27 million $ 29,722
Feb 12, 8 PM $ 0.0114
+0.00%
$ 34.27 million $ 32,063
Feb 12, 7 PM $ 0.0114
+0.00%
$ 34.27 million $ 34,227
Feb 12, 6 PM $ 0.0114
+0.00%
$ 34.27 million $ 36,273
Feb 12, 5 PM $ 0.0114
+0.00%
$ 34.27 million $ 37,862
Feb 12, 4 PM $ 0.0114
+0.00%
$ 34.27 million $ 40,049
Feb 12, 3 PM $ 0.0114
+0.00%
$ 34.27 million $ 42,279
Feb 12, 2 PM $ 0.0114
+0.00%
$ 34.27 million $ 44,466
Feb 12, 1 PM $ 0.0114
+1.42%
$ 34.27 million $ 46,679
Feb 12, 12 PM $ 0.0112
+0.00%
$ 33.52 million $ 47,841
Feb 12, 6 AM $ 0.00985
-8.88%
$ 29.53 million $ 49,984
Feb 12, 5 AM $ 0.0108
+5.80%
$ 31.66 million $ 50,287
Feb 12, 4 AM $ 0.0105
-3.83%
$ 31.6 million $ 49,918
Feb 12, 3 AM $ 0.0115
+3.99%
$ 34.42 million $ 49,459
Feb 12, 2 AM $ 0.011
+5.87%
$ 33.01 million $ 49,082
Feb 12, 1 AM $ 0.0102
-1.83%
$ 30.49 million $ 48,891
Feb 12, 12 AM $ 0.0102
-2.19%
$ 30.73 million $ 48,900
Feb 11, 11 PM $ 0.0103
-5.61%
$ 30.76 million $ 48,862
Feb 11, 9 PM $ 0.00925
+0.43%
$ 27.73 million $ 47,612
Feb 11, 6 PM $ 0.00833
-3.70%
$ 24.97 million $ 46,341
Feb 11, 5 PM $ 0.00844
-2.99%
$ 25.3 million $ 45,958
Feb 11, 4 PM $ 0.00835
-5.01%
$ 25.03 million $ 45,499
Feb 11, 3 PM $ 0.00861
+2.26%
$ 25.81 million $ 45,170
Feb 11, 2 PM $ 0.00857
+2.39%
$ 25.69 million $ 44,784
Feb 11, 1 PM $ 0.00835
-1.18%
$ 25.03 million $ 44,302
Feb 11, 12 PM $ 0.0087
+0.23%
$ 26.08 million $ 44,018
Feb 11, 11 AM $ 0.00854
+0.71%
$ 25.6 million $ 43,587