Vacuum Coin Historical Data

VC Page 40
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 AM $ 0.0087
+6.23%
$ 24.52 million $ 43,429
Feb 11, 9 AM $ 0.00817
-0.12%
$ 24.49 million $ 43,292
Feb 11, 8 AM $ 0.00838
+0.48%
$ 25.12 million $ 43,211
Feb 11, 7 AM $ 0.00821
-3.64%
$ 24.61 million $ 43,581
Feb 11, 6 AM $ 0.00849
-1.39%
$ 25.45 million $ 43,926
Feb 11, 5 AM $ 0.00829
+0.61%
$ 24.85 million $ 44,041
Feb 11, 4 AM $ 0.00824
-2.83%
$ 24.7 million $ 44,137
Feb 11, 3 AM $ 0.00824
-1.79%
$ 24.7 million $ 44,060
Feb 11, 2 AM $ 0.00889
+3.49%
$ 26.65 million $ 43,601
Feb 11, 1 AM $ 0.00846
+0.83%
$ 25.36 million $ 43,109
Feb 11, 12 AM $ 0.00834
+0.85%
$ 25 million $ 42,853
Feb 10, 11 PM $ 0.0083
-0.24%
$ 24.88 million $ 42,458
Feb 10, 10 PM $ 0.00841
+2.31%
$ 25.21 million $ 42,441
Feb 10, 9 PM $ 0.00823
-0.48%
$ 24.67 million $ 42,356
Feb 10, 8 PM $ 0.00868
+5.34%
$ 26.02 million $ 42,454
Feb 10, 7 PM $ 0.00864
+3.60%
$ 25.9 million $ 42,408
Feb 10, 6 PM $ 0.0084
+2.56%
$ 25.18 million $ 42,513
Feb 10, 5 PM $ 0.00836
-5.86%
$ 25.06 million $ 41,957
Feb 10, 4 PM $ 0.00873
+3.19%
$ 26.17 million $ 41,708
Feb 10, 3 PM $ 0.00888
+0.91%
$ 26.62 million $ 40,712
Feb 10, 2 PM $ 0.0082
-2.03%
$ 24.58 million $ 40,482
Feb 10, 1 PM $ 0.00852
+4.41%
$ 25.54 million $ 40,449
Feb 10, 12 PM $ 0.00813
-0.12%
$ 24.37 million $ 38,729
Feb 10, 11 AM $ 0.00814
+0.12%
$ 24.4 million $ 38,043
Feb 10, 10 AM $ 0.00813
-0.12%
$ 24.37 million $ 37,836
Feb 10, 9 AM $ 0.00815
-2.28%
$ 24.43 million $ 37,329
Feb 10, 8 AM $ 0.00834
+0.97%
$ 25 million $ 36,944
Feb 10, 7 AM $ 0.00845
+0.00%
$ 25.33 million $ 36,540
Feb 10, 6 AM $ 0.0082
-3.76%
$ 24.58 million $ 36,113
Feb 10, 5 AM $ 0.00832
-2.12%
$ 24.94 million $ 36,259
Feb 10, 4 AM $ 0.00816
-3.43%
$ 24.46 million $ 36,252
Feb 10, 3 AM $ 0.00821
-1.91%
$ 24.61 million $ 36,346
Feb 10, 2 AM $ 0.00819
+0.12%
$ 24.55 million $ 36,306
Feb 10, 1 AM $ 0.00846
+0.95%
$ 25.36 million $ 36,716
Feb 10, 12 AM $ 0.00838
+2.07%
$ 25.12 million $ 36,672
Feb 9, 11 PM $ 0.00829
+0.97%
$ 24.85 million $ 36,987
Feb 9, 10 PM $ 0.00845
+2.92%
$ 25.33 million $ 37,558
Feb 9, 9 PM $ 0.00826
-1.67%
$ 24.76 million $ 38,106
Feb 9, 8 PM $ 0.0083
+1.34%
$ 24.88 million $ 38,436
Feb 9, 7 PM $ 0.00838
+2.07%
$ 25.12 million $ 38,879
Feb 9, 6 PM $ 0.00861
-0.35%
$ 25.81 million $ 38,897
Feb 9, 5 PM $ 0.00812
-6.77%
$ 24.34 million $ 39,545
Feb 9, 4 PM $ 0.0087
-0.23%
$ 26.08 million $ 39,813
Feb 9, 3 PM $ 0.00872
+6.08%
$ 26.14 million $ 40,835
Feb 9, 2 PM $ 0.00833
+2.21%
$ 24.97 million $ 40,963
Feb 9, 1 PM $ 0.00857
+3.38%
$ 25.69 million $ 40,987
Feb 9, 12 PM $ 0.00811
+0.25%
$ 24.31 million $ 42,765
Feb 9, 11 AM $ 0.00812
-1.58%
$ 24.34 million $ 43,324
Feb 9, 10 AM $ 0.00819
+0.24%
$ 24.55 million $ 43,933
Feb 9, 9 AM $ 0.00819
-4.10%
$ 24.55 million $ 43,344