Vacuum Coin Historical Data

VC Page 41
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 AM $ 0.00828
-4.83%
$ 24.82 million $ 43,351
Feb 9, 7 AM $ 0.00856
+2.15%
$ 25.66 million $ 43,348
Feb 9, 6 AM $ 0.00814
-1.81%
$ 24.4 million $ 43,284
Feb 9, 5 AM $ 0.00814
-5.24%
$ 24.4 million $ 42,804
Feb 9, 4 AM $ 0.00825
+2.10%
$ 24.73 million $ 42,788
Feb 9, 3 AM $ 0.00813
-2.05%
$ 24.37 million $ 42,814
Feb 9, 2 AM $ 0.0085
-1.73%
$ 25.48 million $ 43,255
Feb 9, 1 AM $ 0.00828
+0.49%
$ 24.82 million $ 43,125
Feb 9, 12 AM $ 0.00854
+2.89%
$ 25.6 million $ 43,036
Feb 8, 11 PM $ 0.00827
+1.22%
$ 24.79 million $ 42,613
Feb 8, 10 PM $ 0.00828
-4.39%
$ 24.82 million $ 41,962
Feb 8, 9 PM $ 0.00884
+5.24%
$ 26.5 million $ 41,478
Feb 8, 8 PM $ 0.0084
+3.96%
$ 25.18 million $ 41,015
Feb 8, 7 PM $ 0.00839
+3.84%
$ 25.15 million $ 40,622
Feb 8, 6 PM $ 0.00831
+1.09%
$ 24.91 million $ 40,516
Feb 8, 5 PM $ 0.00822
-1.08%
$ 24.64 million $ 40,619
Feb 8, 4 PM $ 0.00866
+4.97%
$ 25.96 million $ 40,623
Feb 8, 3 PM $ 0.0083
-3.94%
$ 24.88 million $ 40,537
Feb 8, 2 PM $ 0.00873
+4.43%
$ 26.17 million $ 40,476
Feb 8, 1 PM $ 0.00855
-3.72%
$ 25.63 million $ 40,668
Feb 8, 12 PM $ 0.0087
+5.33%
$ 26.08 million $ 40,649
Feb 8, 11 AM $ 0.00826
-0.60%
$ 24.76 million $ 40,288
Feb 8, 10 AM $ 0.00871
-2.24%
$ 26.11 million $ 39,896
Feb 8, 9 AM $ 0.00805
-0.49%
$ 24.13 million $ 40,396
Feb 8, 8 AM $ 0.0085
+4.42%
$ 25.48 million $ 40,507
Feb 8, 7 AM $ 0.00849
-2.08%
$ 25.45 million $ 40,403
Feb 8, 6 AM $ 0.00868
+6.90%
$ 26.02 million $ 40,649
Feb 8, 5 AM $ 0.00812
-0.61%
$ 24.34 million $ 41,112
Feb 8, 4 AM $ 0.00845
+1.08%
$ 25.33 million $ 41,471
Feb 8, 3 AM $ 0.00802
-3.61%
$ 24.04 million $ 41,856
Feb 8, 2 AM $ 0.0079
-2.95%
$ 23.68 million $ 42,066
Feb 8, 1 AM $ 0.00814
-2.86%
$ 24.4 million $ 42,447
Feb 8, 12 AM $ 0.00801
+0.88%
$ 24.01 million $ 42,919
Feb 7, 11 PM $ 0.00804
+1.26%
$ 24.1 million $ 43,439
Feb 7, 10 PM $ 0.00839
+1.94%
$ 25.15 million $ 44,037
Feb 7, 9 PM $ 0.00791
-4.70%
$ 23.71 million $ 44,608
Feb 7, 8 PM $ 0.0084
+3.83%
$ 25.18 million $ 45,183
Feb 7, 7 PM $ 0.008
-1.96%
$ 23.98 million $ 45,690
Feb 7, 6 PM $ 0.00802
-1.11%
$ 24.04 million $ 46,231
Feb 7, 5 PM $ 0.00811
+2.53%
$ 24.31 million $ 46,723
Feb 7, 4 PM $ 0.00822
+0.37%
$ 24.64 million $ 47,217
Feb 7, 1 PM $ 0.0101
+0.00%
$ 30.31 million $ 47,227
Feb 7, 12 PM $ 0.0103
-2.92%
$ 30.88 million $ 47,245
Feb 7, 11 AM $ 0.0106
-0.19%
$ 31.84 million $ 47,230
Feb 7, 10 AM $ 0.0106
+0.38%
$ 31.9 million $ 47,178
Feb 7, 9 AM $ 0.0106
-0.66%
$ 31.78 million $ 47,396
Feb 7, 8 AM $ 0.0107
-0.19%
$ 31.99 million $ 47,342
Feb 7, 7 AM $ 0.0107
+0.09%
$ 32.05 million $ 47,355
Feb 7, 6 AM $ 0.0107
+0.09%
$ 32.02 million $ 47,043
Feb 7, 5 AM $ 0.0107
+0.09%
$ 32.05 million $ 46,718