Vacuum Coin Historical Data

VC Page 42
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 AM $ 0.0107
+0.47%
$ 32.05 million $ 46,447
Feb 7, 3 AM $ 0.0106
+0.00%
$ 31.81 million $ 45,993
Feb 7, 2 AM $ 0.0106
-0.19%
$ 31.75 million $ 45,832
Feb 7, 1 AM $ 0.0106
-0.28%
$ 31.81 million $ 45,893
Feb 7, 12 AM $ 0.0107
+0.09%
$ 32.08 million $ 45,959
Feb 6, 11 PM $ 0.0106
+0.00%
$ 31.84 million $ 45,670
Feb 6, 10 PM $ 0.0106
-0.09%
$ 31.84 million $ 45,077
Feb 6, 9 PM $ 0.0106
-0.94%
$ 31.75 million $ 44,593
Feb 6, 8 PM $ 0.0107
+0.94%
$ 32.05 million $ 43,987
Feb 6, 7 PM $ 0.0106
-0.47%
$ 31.75 million $ 43,500
Feb 6, 6 PM $ 0.0106
-0.28%
$ 31.81 million $ 43,002
Feb 6, 5 PM $ 0.0106
+0.09%
$ 31.9 million $ 42,498
Feb 6, 4 PM $ 0.0106
-0.56%
$ 31.9 million $ 41,933
Feb 6, 3 PM $ 0.0106
-1.94%
$ 31.87 million $ 42,023
Feb 6, 2 PM $ 0.0107
+0.47%
$ 31.99 million $ 41,995
Feb 6, 1 PM $ 0.0106
-0.28%
$ 31.78 million $ 41,939
Feb 6, 12 PM $ 0.0106
-0.37%
$ 31.9 million $ 41,967
Feb 6, 11 AM $ 0.0107
+0.37%
$ 32.2 million $ 41,906
Feb 6, 10 AM $ 0.0107
-1.20%
$ 32.05 million $ 41,912
Feb 6, 9 AM $ 0.0107
-0.28%
$ 32.05 million $ 41,935
Feb 6, 8 AM $ 0.0107
+0.47%
$ 32.02 million $ 41,885
Feb 6, 7 AM $ 0.0107
-0.28%
$ 32.11 million $ 41,916
Feb 6, 6 AM $ 0.0108
+0.56%
$ 32.44 million $ 41,881
Feb 6, 5 AM $ 0.0108
-1.37%
$ 32.29 million $ 41,765
Feb 6, 4 AM $ 0.0108
-0.37%
$ 32.29 million $ 41,604
Feb 6, 3 AM $ 0.0108
+0.75%
$ 32.41 million $ 41,998
Feb 6, 2 AM $ 0.0107
-0.28%
$ 32.17 million $ 42,018
Feb 6, 1 AM $ 0.0108
+0.47%
$ 32.38 million $ 41,554
Feb 6, 12 AM $ 0.0108
-0.37%
$ 32.29 million $ 41,392
Feb 5, 11 PM $ 0.0108
+0.00%
$ 32.32 million $ 41,696
Feb 5, 10 PM $ 0.0108
+0.37%
$ 32.32 million $ 42,363
Feb 5, 9 PM $ 0.0107
-0.56%
$ 32.2 million $ 42,866
Feb 5, 8 PM $ 0.0108
+0.00%
$ 32.29 million $ 43,415
Feb 5, 7 PM $ 0.0108
-0.19%
$ 32.26 million $ 44,127
Feb 5, 6 PM $ 0.0107
-0.37%
$ 32.17 million $ 44,640
Feb 5, 5 PM $ 0.0109
+1.02%
$ 32.62 million $ 44,750
Feb 5, 4 PM $ 0.0109
+0.00%
$ 32.68 million $ 44,754
Feb 5, 3 PM $ 0.0108
-0.28%
$ 32.26 million $ 44,714
Feb 5, 2 PM $ 0.0108
-1.01%
$ 32.29 million $ 44,802
Feb 5, 1 PM $ 0.0109
+1.87%
$ 32.62 million $ 45,232
Feb 5, 12 PM $ 0.0107
-0.19%
$ 32.02 million $ 45,121
Feb 5, 11 AM $ 0.0109
+2.44%
$ 32.74 million $ 45,191
Feb 5, 10 AM $ 0.0107
-0.37%
$ 32.08 million $ 45,171
Feb 5, 9 AM $ 0.0107
+0.09%
$ 32.08 million $ 45,144
Feb 5, 8 AM $ 0.0107
+0.47%
$ 32.11 million $ 45,219
Feb 5, 7 AM $ 0.0106
-1.21%
$ 31.93 million $ 45,262
Feb 5, 6 AM $ 0.0109
+1.87%
$ 32.62 million $ 45,298
Feb 5, 5 AM $ 0.0107
+0.37%
$ 32.14 million $ 45,322
Feb 5, 4 AM $ 0.0107
+0.28%
$ 32.02 million $ 45,498
Feb 5, 3 AM $ 0.0108
-0.09%
$ 32.53 million $ 45,103