Vacuum Coin Historical Data

VC Page 43
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 AM $ 0.0109
+1.50%
$ 32.56 million $ 44,733
Feb 5, 1 AM $ 0.0107
-0.84%
$ 31.96 million $ 44,564
Feb 5, 12 AM $ 0.0107
-0.28%
$ 31.96 million $ 44,240
Feb 4, 11 PM $ 0.0107
-1.66%
$ 32.02 million $ 43,680
Feb 4, 10 PM $ 0.0109
+1.97%
$ 32.56 million $ 43,084
Feb 4, 9 PM $ 0.0106
-0.56%
$ 31.9 million $ 42,516
Feb 4, 8 PM $ 0.0108
+0.19%
$ 32.44 million $ 41,975
Feb 4, 7 PM $ 0.0107
-0.37%
$ 32.11 million $ 41,408
Feb 4, 6 PM $ 0.0107
-0.19%
$ 32.02 million $ 40,850
Feb 4, 5 PM $ 0.0107
+0.28%
$ 32.14 million $ 40,708
Feb 4, 4 PM $ 0.0107
+0.09%
$ 31.96 million $ 40,720
Feb 4, 3 PM $ 0.0107
-1.29%
$ 32.08 million $ 40,749
Feb 4, 2 PM $ 0.0108
+1.03%
$ 32.5 million $ 40,688
Feb 4, 1 PM $ 0.0107
+0.56%
$ 32.11 million $ 40,258
Feb 4, 12 PM $ 0.0106
-0.93%
$ 31.93 million $ 40,391
Feb 4, 11 AM $ 0.0107
+0.47%
$ 32.23 million $ 40,429
Feb 4, 10 AM $ 0.0107
-0.65%
$ 32.02 million $ 40,500
Feb 4, 9 AM $ 0.0107
+0.66%
$ 32.2 million $ 40,475
Feb 4, 8 AM $ 0.0107
+0.28%
$ 32.02 million $ 40,385
Feb 4, 7 AM $ 0.0109
+1.21%
$ 32.56 million $ 40,345
Feb 4, 6 AM $ 0.0107
-1.56%
$ 32.17 million $ 40,450
Feb 4, 5 AM $ 0.0107
-2.55%
$ 32.08 million $ 40,608
Feb 4, 4 AM $ 0.011
-0.09%
$ 32.92 million $ 40,298
Feb 4, 3 AM $ 0.011
-0.09%
$ 32.95 million $ 40,199
Feb 4, 2 AM $ 0.0113
+1.07%
$ 33.97 million $ 40,173
Feb 4, 1 AM $ 0.011
-4.59%
$ 33.04 million $ 40,271
Feb 4, 12 AM $ 0.0111
+0.09%
$ 33.19 million $ 40,236
Feb 3, 11 PM $ 0.0111
-0.80%
$ 33.31 million $ 40,273
Feb 3, 10 PM $ 0.0115
+4.09%
$ 34.36 million $ 40,235
Feb 3, 9 PM $ 0.011
-0.18%
$ 32.95 million $ 40,412
Feb 3, 8 PM $ 0.0111
-0.45%
$ 33.16 million $ 40,359
Feb 3, 7 PM $ 0.0111
-0.27%
$ 33.19 million $ 40,378
Feb 3, 6 PM $ 0.0112
+0.36%
$ 33.58 million $ 40,360
Feb 3, 5 PM $ 0.011
-0.63%
$ 33.07 million $ 41,042
Feb 3, 4 PM $ 0.0111
-0.54%
$ 33.28 million $ 41,015
Feb 3, 3 PM $ 0.0111
-1.51%
$ 33.16 million $ 40,975
Feb 3, 2 PM $ 0.0113
-0.35%
$ 33.85 million $ 40,962
Feb 3, 1 PM $ 0.0113
-0.79%
$ 33.97 million $ 40,920
Feb 3, 12 PM $ 0.0118
-0.25%
$ 35.32 million $ 40,866
Feb 3, 11 AM $ 0.0118
-0.17%
$ 35.71 million $ 40,394
Feb 3, 10 AM $ 0.0118
-0.84%
$ 35.35 million $ 40,332
Feb 3, 9 AM $ 0.0119
+0.68%
$ 35.62 million $ 40,376
Feb 3, 8 AM $ 0.0118
-0.08%
$ 35.38 million $ 40,385
Feb 3, 7 AM $ 0.0118
+0.34%
$ 35.44 million $ 40,424
Feb 3, 6 AM $ 0.0119
+0.51%
$ 35.56 million $ 40,299
Feb 3, 5 AM $ 0.0118
+0.08%
$ 35.38 million $ 40,307
Feb 3, 4 AM $ 0.0118
-0.84%
$ 35.35 million $ 40,291
Feb 3, 3 AM $ 0.0118
+0.08%
$ 35.41 million $ 40,988
Feb 3, 2 AM $ 0.0118
-0.25%
$ 35.35 million $ 41,061
Feb 3, 1 AM $ 0.0118
-0.08%
$ 35.35 million $ 40,986