Vacuum Coin Historical Data

VC Page 44
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 AM $ 0.0118
-0.25%
$ 35.53 million $ 41,517
Feb 2, 11 PM $ 0.0119
-0.08%
$ 35.56 million $ 41,705
Feb 2, 10 PM $ 0.0118
-2.24%
$ 35.29 million $ 41,785
Feb 2, 9 PM $ 0.0121
+0.58%
$ 36.3 million $ 42,393
Feb 2, 8 PM $ 0.012
-0.58%
$ 36.1 million $ 43,021
Feb 2, 7 PM $ 0.0121
+1.08%
$ 36.42 million $ 43,552
Feb 2, 6 PM $ 0.0121
-0.08%
$ 36.18 million $ 44,250
Feb 2, 5 PM $ 0.0121
+0.50%
$ 36.21 million $ 44,899
Feb 2, 4 PM $ 0.012
-0.66%
$ 35.95 million $ 45,553
Feb 2, 3 PM $ 0.0121
+0.08%
$ 36.18 million $ 46,176
Feb 2, 2 PM $ 0.012
+0.08%
$ 36.1 million $ 46,914
Feb 2, 1 PM $ 0.012
+0.25%
$ 36.07 million $ 47,272
Feb 2, 12 PM $ 0.012
-0.08%
$ 35.95 million $ 47,873
Feb 2, 11 AM $ 0.0122
+1.08%
$ 36.51 million $ 47,856
Feb 2, 10 AM $ 0.012
+0.17%
$ 36.07 million $ 47,849
Feb 2, 9 AM $ 0.012
+0.17%
$ 36.04 million $ 48,387
Feb 2, 8 AM $ 0.012
-0.75%
$ 35.92 million $ 48,722
Feb 2, 7 AM $ 0.0121
+0.50%
$ 36.18 million $ 48,753
Feb 2, 6 AM $ 0.012
-0.66%
$ 35.92 million $ 48,789
Feb 2, 5 AM $ 0.0121
+0.67%
$ 36.15 million $ 48,857
Feb 2, 4 AM $ 0.0121
-1.71%
$ 36.18 million $ 48,879
Feb 2, 3 AM $ 0.0121
+0.25%
$ 36.18 million $ 48,270
Feb 2, 2 AM $ 0.012
-1.71%
$ 36.1 million $ 48,793
Feb 2, 1 AM $ 0.0121
+0.08%
$ 36.3 million $ 49,486
Feb 2, 12 AM $ 0.0121
+0.33%
$ 36.27 million $ 49,131
Feb 1, 11 PM $ 0.0122
-0.16%
$ 36.72 million $ 49,403
Feb 1, 10 PM $ 0.0121
-0.25%
$ 36.18 million $ 49,967
Feb 1, 9 PM $ 0.012
-0.74%
$ 36.12 million $ 49,767
Feb 1, 8 PM $ 0.0121
-3.13%
$ 36.15 million $ 49,813
Feb 1, 7 PM $ 0.0124
+2.55%
$ 37.32 million $ 49,816
Feb 1, 6 PM $ 0.0121
+0.58%
$ 36.39 million $ 49,747
Feb 1, 5 PM $ 0.0124
+2.73%
$ 37.23 million $ 49,651
Feb 1, 4 PM $ 0.0124
+2.30%
$ 37.26 million $ 49,697
Feb 1, 3 PM $ 0.0123
+2.24%
$ 36.99 million $ 49,747
Feb 1, 2 PM $ 0.0121
-1.71%
$ 36.18 million $ 49,816
Feb 1, 1 PM $ 0.0123
-0.24%
$ 36.81 million $ 49,839
Feb 1, 12 PM $ 0.012
-1.56%
$ 35.95 million $ 49,908
Feb 1, 11 AM $ 0.0123
+0.16%
$ 37.02 million $ 50,320
Feb 1, 10 AM $ 0.0121
-1.31%
$ 36.18 million $ 51,028
Feb 1, 9 AM $ 0.012
-1.23%
$ 36.04 million $ 51,122
Feb 1, 8 AM $ 0.0123
-2.08%
$ 36.78 million $ 51,463
Feb 1, 7 AM $ 0.0121
+0.08%
$ 36.36 million $ 50,432
Feb 1, 6 AM $ 0.0121
+0.33%
$ 36.18 million $ 49,182
Feb 1, 5 AM $ 0.0122
-0.98%
$ 36.48 million $ 47,904
Feb 1, 4 AM $ 0.0123
+0.99%
$ 36.84 million $ 46,848
Feb 1, 3 AM $ 0.0124
+2.73%
$ 37.29 million $ 46,033
Feb 1, 2 AM $ 0.0121
-0.82%
$ 36.3 million $ 45,393
Feb 1, 1 AM $ 0.0128
+0.55%
$ 38.31 million $ 42,836
Feb 1, 12 AM $ 0.0124
+2.56%
$ 37.2 million $ 41,786
Jan 31, 11 PM $ 0.0127
+2.01%
$ 37.95 million $ 40,640