Vacuum Coin Historical Data

VC Page 45
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 PM $ 0.0121
-0.33%
$ 36.33 million $ 40,344
Jan 31, 9 PM $ 0.0121
-1.15%
$ 36.21 million $ 39,557
Jan 31, 8 PM $ 0.0123
+0.74%
$ 36.84 million $ 39,491
Jan 31, 7 PM $ 0.0121
-0.57%
$ 36.33 million $ 37,980
Jan 31, 6 PM $ 0.0122
+0.74%
$ 36.54 million $ 36,294
Jan 31, 5 PM $ 0.0123
-0.24%
$ 36.75 million $ 35,393
Jan 31, 4 PM $ 0.0122
-2.78%
$ 36.63 million $ 34,801
Jan 31, 3 PM $ 0.0126
+0.64%
$ 37.92 million $ 34,210
Jan 31, 2 PM $ 0.0127
+0.88%
$ 37.98 million $ 33,672
Jan 31, 1 PM $ 0.0126
-0.32%
$ 37.65 million $ 33,080
Jan 31, 12 PM $ 0.0128
+2.47%
$ 38.49 million $ 32,449
Jan 31, 11 AM $ 0.0127
+1.03%
$ 38.16 million $ 31,843
Jan 31, 10 AM $ 0.0127
-0.16%
$ 38.16 million $ 31,200
Jan 31, 9 AM $ 0.0129
-0.23%
$ 38.73 million $ 30,644
Jan 31, 8 AM $ 0.0125
-4.86%
$ 37.56 million $ 30,134
Jan 31, 7 AM $ 0.0133
-1.77%
$ 39.99 million $ 31,084
Jan 31, 6 AM $ 0.0137
-2.22%
$ 40.92 million $ 32,928
Jan 31, 5 AM $ 0.014
-2.99%
$ 41.85 million $ 34,320
Jan 31, 4 AM $ 0.0145
-1.23%
$ 43.35 million $ 35,290
Jan 31, 2 AM $ 0.0147
+0.00%
$ 44.13 million $ 36,269
Jan 31, 1 AM $ 0.0147
-1.60%
$ 44.13 million $ 38,349
Jan 31, 12 AM $ 0.015
-0.20%
$ 44.85 million $ 39,426
Jan 30, 6 PM $ 0.012
-1.88%
$ 35.98 million $ 45,306
Jan 30, 5 PM $ 0.0122
+9.35%
$ 36.45 million $ 46,010
Jan 30, 4 PM $ 0.0115
-3.60%
$ 34.48 million $ 46,607
Jan 30, 3 PM $ 0.0119
+3.47%
$ 35.8 million $ 47,421
Jan 30, 2 PM $ 0.0128
+16.67%
$ 38.4 million $ 47,991
Jan 30, 1 PM $ 0.0114
+2.24%
$ 34.27 million $ 48,052
Jan 30, 7 AM $ 0.00797
+0.50%
$ 23.89 million $ 47,482
Jan 30, 6 AM $ 0.00793
-0.13%
$ 23.77 million $ 47,309
Jan 30, 5 AM $ 0.00782
-1.14%
$ 23.44 million $ 47,260
Jan 30, 4 AM $ 0.00791
-1.49%
$ 23.71 million $ 47,227
Jan 30, 3 AM $ 0.00841
-0.12%
$ 25.21 million $ 47,180
Jan 30, 2 AM $ 0.00843
-2.09%
$ 25.27 million $ 47,141
Jan 30, 1 AM $ 0.00846
-3.97%
$ 25.36 million $ 47,086
Jan 30, 12 AM $ 0.00876
+0.23%
$ 26.26 million $ 47,132
Jan 29, 11 PM $ 0.00875
-0.11%
$ 26.23 million $ 46,474
Jan 29, 10 PM $ 0.00876
-0.57%
$ 26.26 million $ 46,120
Jan 29, 9 PM $ 0.00874
-0.68%
$ 26.2 million $ 45,793
Jan 29, 3 PM $ 0.0137
-6.23%
$ 41.07 million $ 53,069
Jan 29, 2 PM $ 0.0145
-1.89%
$ 43.53 million $ 53,607
Jan 29, 1 PM $ 0.0146
-2.34%
$ 43.77 million $ 55,134
Jan 29, 12 PM $ 0.0145
-0.07%
$ 43.59 million $ 55,079
Jan 29, 11 AM $ 0.0147
+1.03%
$ 44.01 million $ 55,042
Jan 29, 10 AM $ 0.0145
-0.34%
$ 43.56 million $ 55,049
Jan 29, 9 AM $ 0.0146
+0.48%
$ 43.86 million $ 55,432
Jan 29, 8 AM $ 0.0146
-1.69%
$ 43.65 million $ 55,679
Jan 29, 7 AM $ 0.0148
+1.86%
$ 44.4 million $ 57,377
Jan 29, 6 AM $ 0.0146
-1.49%
$ 43.71 million $ 56,919
Jan 29, 5 AM $ 0.0146
+0.76%
$ 43.83 million $ 56,965