Vacuum Coin Historical Data

VC Page 45
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 AM $ 0.00274
+1.48%
$ 8.21 million $ 42,256
Mar 19, 3 AM $ 0.00268
+0.00%
$ 8.03 million $ 42,620
Mar 19, 2 AM $ 0.00267
-0.37%
$ 8 million $ 42,993
Mar 19, 1 AM $ 0.00265
-1.12%
$ 7.94 million $ 43,195
Mar 19, 12 AM $ 0.00266
-1.12%
$ 7.97 million $ 43,508
Mar 18, 11 PM $ 0.00267
+0.38%
$ 8 million $ 43,579
Mar 18, 10 PM $ 0.00268
-0.74%
$ 8.03 million $ 43,588
Mar 18, 9 PM $ 0.00273
+1.11%
$ 8.18 million $ 43,681
Mar 18, 8 PM $ 0.0027
+1.12%
$ 8.09 million $ 43,691
Mar 18, 7 PM $ 0.00275
+0.36%
$ 8.24 million $ 43,682
Mar 18, 6 PM $ 0.00268
+0.00%
$ 8.03 million $ 43,736
Mar 18, 5 PM $ 0.00268
+0.00%
$ 8.03 million $ 43,798
Mar 18, 4 PM $ 0.00268
+0.37%
$ 8.03 million $ 43,336
Mar 18, 3 PM $ 0.00267
-0.37%
$ 8 million $ 43,582
Mar 18, 2 PM $ 0.00274
+2.62%
$ 8.21 million $ 43,311
Mar 18, 1 PM $ 0.00266
-1.12%
$ 7.97 million $ 43,125
Mar 18, 12 PM $ 0.00266
-1.85%
$ 7.97 million $ 42,788
Mar 18, 11 AM $ 0.0027
+0.00%
$ 8.09 million $ 42,523
Mar 18, 10 AM $ 0.00275
+1.48%
$ 8.24 million $ 42,395
Mar 18, 9 AM $ 0.00266
+0.00%
$ 7.97 million $ 42,049
Mar 18, 8 AM $ 0.00269
+0.75%
$ 8.06 million $ 41,859
Mar 18, 7 AM $ 0.00267
+0.75%
$ 8.03 million $ 41,494
Mar 18, 6 AM $ 0.00274
+3.79%
$ 8.21 million $ 41,212
Mar 18, 5 AM $ 0.00267
-0.37%
$ 8 million $ 40,999
Mar 18, 4 AM $ 0.00266
+0.38%
$ 7.97 million $ 40,757
Mar 18, 3 AM $ 0.00267
+0.38%
$ 8 million $ 40,484
Mar 18, 2 AM $ 0.00273
+2.63%
$ 8.18 million $ 40,168
Mar 18, 1 AM $ 0.00262
-0.38%
$ 7.85 million $ 39,969
Mar 18, 12 AM $ 0.00263
-4.71%
$ 7.88 million $ 39,616
Mar 17, 6 PM $ 0.00368
+0.27%
$ 11.03 million $ 37,335
Mar 17, 5 PM $ 0.00372
-1.59%
$ 11.15 million $ 37,450
Mar 17, 4 PM $ 0.00365
-0.27%
$ 10.94 million $ 37,443
Mar 17, 3 PM $ 0.00366
-0.81%
$ 11.03 million $ 37,432
Mar 17, 2 PM $ 0.00369
-1.07%
$ 11.06 million $ 37,479
Mar 17, 1 PM $ 0.00367
+0.55%
$ 11 million $ 37,590
Mar 17, 12 PM $ 0.00369
+0.27%
$ 11.06 million $ 37,959
Mar 17, 11 AM $ 0.00365
-1.35%
$ 11.06 million $ 37,909
Mar 17, 10 AM $ 0.00365
-0.27%
$ 10.94 million $ 38,070
Mar 17, 9 AM $ 0.00369
+0.54%
$ 11.06 million $ 38,412
Mar 17, 8 AM $ 0.00367
-1.34%
$ 11 million $ 38,726
Mar 17, 7 AM $ 0.00367
+0.55%
$ 10.97 million $ 39,048
Mar 17, 6 AM $ 0.00365
-2.14%
$ 10.94 million $ 39,381
Mar 17, 5 AM $ 0.00366
-0.27%
$ 10.97 million $ 39,618
Mar 17, 4 AM $ 0.00373
+1.08%
$ 11.18 million $ 39,843
Mar 17, 3 AM $ 0.00369
+1.10%
$ 11.06 million $ 40,132
Mar 17, 2 AM $ 0.00367
-0.54%
$ 11 million $ 40,405
Mar 17, 1 AM $ 0.00369
+0.27%
$ 11 million $ 40,701
Mar 17, 12 AM $ 0.00367
-1.61%
$ 11 million $ 41,036
Mar 16, 11 PM $ 0.00368
+0.27%
$ 10.97 million $ 41,507
Mar 16, 10 PM $ 0.00366
-1.88%
$ 10.97 million $ 41,845