Vacuum Coin Historical Data

VC Page 46
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 AM $ 0.0146
+0.41%
$ 43.83 million $ 56,972
Jan 29, 3 AM $ 0.0146
-1.48%
$ 43.8 million $ 57,048
Jan 29, 2 AM $ 0.0148
+1.99%
$ 44.46 million $ 57,140
Jan 29, 1 AM $ 0.0146
-0.14%
$ 43.68 million $ 57,142
Jan 29, 12 AM $ 0.0148
+1.30%
$ 44.34 million $ 57,013
Jan 28, 11 PM $ 0.0146
-0.34%
$ 43.71 million $ 57,323
Jan 28, 10 PM $ 0.0146
-0.27%
$ 43.77 million $ 59,104
Jan 28, 9 PM $ 0.0145
-1.02%
$ 43.53 million $ 60,837
Jan 28, 8 PM $ 0.0146
-0.07%
$ 43.68 million $ 62,097
Jan 28, 7 PM $ 0.0146
-0.27%
$ 43.65 million $ 61,985
Jan 28, 6 PM $ 0.0146
+0.41%
$ 43.8 million $ 61,951
Jan 28, 5 PM $ 0.0146
+0.34%
$ 43.8 million $ 61,716
Jan 28, 4 PM $ 0.0146
+0.14%
$ 43.65 million $ 60,661
Jan 28, 3 PM $ 0.0147
-1.01%
$ 43.98 million $ 60,713
Jan 28, 2 PM $ 0.0146
+0.69%
$ 43.92 million $ 58,652
Jan 28, 1 PM $ 0.0146
+0.48%
$ 43.8 million $ 57,176
Jan 28, 12 PM $ 0.0145
-0.62%
$ 43.59 million $ 57,170
Jan 28, 11 AM $ 0.0145
-0.07%
$ 43.5 million $ 57,190
Jan 28, 10 AM $ 0.0145
-1.02%
$ 43.53 million $ 57,199
Jan 28, 9 AM $ 0.0146
-0.68%
$ 43.65 million $ 57,007
Jan 28, 8 AM $ 0.0147
+0.55%
$ 43.95 million $ 57,111
Jan 28, 7 AM $ 0.0147
+1.24%
$ 44.01 million $ 55,871
Jan 28, 6 AM $ 0.0145
-0.21%
$ 43.47 million $ 56,461
Jan 28, 5 AM $ 0.0146
+0.41%
$ 43.68 million $ 56,659
Jan 28, 4 AM $ 0.0146
+0.14%
$ 43.65 million $ 56,685
Jan 28, 3 AM $ 0.0146
+0.00%
$ 43.65 million $ 56,737
Jan 28, 2 AM $ 0.0147
+0.76%
$ 43.98 million $ 56,658
Jan 28, 1 AM $ 0.0146
-0.14%
$ 43.65 million $ 56,732
Jan 28, 12 AM $ 0.0145
-0.21%
$ 43.47 million $ 56,858
Jan 27, 11 PM $ 0.0148
+1.65%
$ 44.34 million $ 56,834
Jan 27, 10 PM $ 0.0145
-0.14%
$ 43.53 million $ 57,139
Jan 27, 9 PM $ 0.0146
+0.48%
$ 43.68 million $ 57,054
Jan 27, 8 PM $ 0.0145
-0.41%
$ 43.56 million $ 57,216
Jan 27, 7 PM $ 0.0145
-0.21%
$ 43.5 million $ 57,102
Jan 27, 6 PM $ 0.0146
+0.27%
$ 43.83 million $ 54,892
Jan 27, 5 PM $ 0.0146
-0.27%
$ 43.65 million $ 52,226
Jan 27, 4 PM $ 0.0146
-0.14%
$ 43.68 million $ 50,961
Jan 27, 3 PM $ 0.0146
+0.55%
$ 43.74 million $ 49,065
Jan 27, 2 PM $ 0.0147
+0.96%
$ 43.95 million $ 49,152
Jan 27, 1 PM $ 0.0148
-0.20%
$ 44.4 million $ 48,449
Jan 27, 12 PM $ 0.0148
-0.74%
$ 44.49 million $ 48,256
Jan 27, 11 AM $ 0.0148
+0.54%
$ 44.34 million $ 47,298
Jan 27, 10 AM $ 0.0147
+1.10%
$ 44.1 million $ 46,553
Jan 27, 9 AM $ 0.0147
+0.89%
$ 44.22 million $ 46,127
Jan 27, 8 AM $ 0.0145
-0.21%
$ 43.56 million $ 44,874
Jan 27, 7 AM $ 0.0147
+0.41%
$ 43.95 million $ 44,356
Jan 27, 6 AM $ 0.0146
+0.69%
$ 43.77 million $ 43,357
Jan 27, 5 AM $ 0.0146
-1.88%
$ 43.71 million $ 42,686
Jan 27, 4 AM $ 0.0148
+1.37%
$ 44.49 million $ 42,150
Jan 27, 3 AM $ 0.0147
+0.96%
$ 44.04 million $ 41,783