Vacuum Coin Historical Data

VC Page 47
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 PM $ 0.00395
+0.00%
$ 11.84 million $ 41,231
Mar 14, 8 PM $ 0.00407
+2.78%
$ 12.2 million $ 41,247
Mar 14, 7 PM $ 0.00395
-2.47%
$ 11.84 million $ 41,153
Mar 14, 6 PM $ 0.00394
-3.19%
$ 11.81 million $ 40,754
Mar 14, 5 PM $ 0.00403
-1.23%
$ 12.08 million $ 40,474
Mar 14, 4 PM $ 0.00396
+0.00%
$ 11.87 million $ 40,280
Mar 14, 3 PM $ 0.00394
-0.76%
$ 11.81 million $ 39,961
Mar 14, 2 PM $ 0.00405
+2.27%
$ 12.14 million $ 39,682
Mar 14, 1 PM $ 0.00411
+4.31%
$ 12.32 million $ 39,756
Mar 14, 12 PM $ 0.00396
-1.00%
$ 11.87 million $ 39,734
Mar 14, 11 AM $ 0.00408
+3.29%
$ 12.23 million $ 39,789
Mar 14, 10 AM $ 0.00395
-1.99%
$ 11.84 million $ 39,729
Mar 14, 9 AM $ 0.00401
-0.25%
$ 12.02 million $ 39,189
Mar 14, 8 AM $ 0.00402
-0.50%
$ 12.05 million $ 38,904
Mar 14, 7 AM $ 0.00403
-1.47%
$ 12.08 million $ 38,827
Mar 14, 6 AM $ 0.00402
-0.25%
$ 12.05 million $ 38,866
Mar 14, 5 AM $ 0.00412
+2.49%
$ 12.35 million $ 38,844
Mar 14, 4 AM $ 0.00401
+0.00%
$ 12.02 million $ 38,900
Mar 14, 3 AM $ 0.00401
-0.50%
$ 12.02 million $ 38,856
Mar 14, 2 AM $ 0.00403
-0.25%
$ 12.08 million $ 38,857
Mar 14, 1 AM $ 0.00402
+0.00%
$ 12.05 million $ 39,198
Mar 14, 12 AM $ 0.00402
+0.00%
$ 12.05 million $ 39,494
Mar 13, 11 PM $ 0.00404
+0.50%
$ 12.11 million $ 39,766
Mar 13, 10 PM $ 0.00404
+0.50%
$ 12.11 million $ 40,041
Mar 13, 9 PM $ 0.00404
-0.25%
$ 12.11 million $ 40,374
Mar 13, 8 PM $ 0.00403
+0.00%
$ 12.08 million $ 40,660
Mar 13, 7 PM $ 0.00405
+1.00%
$ 12.14 million $ 40,982
Mar 13, 6 PM $ 0.00407
+0.74%
$ 12.2 million $ 41,351
Mar 13, 5 PM $ 0.00408
+1.75%
$ 12.23 million $ 41,627
Mar 13, 4 PM $ 0.00402
-2.43%
$ 12.05 million $ 41,841
Mar 13, 3 PM $ 0.00399
-0.50%
$ 11.96 million $ 42,189
Mar 13, 2 PM $ 0.00401
+0.00%
$ 12.02 million $ 42,390
Mar 13, 1 PM $ 0.00412
+1.48%
$ 12.35 million $ 42,282
Mar 13, 12 PM $ 0.00402
-0.50%
$ 12.05 million $ 42,260
Mar 13, 11 AM $ 0.00415
+2.72%
$ 12.44 million $ 42,594
Mar 13, 10 AM $ 0.00401
-3.37%
$ 12.02 million $ 42,927
Mar 13, 9 AM $ 0.00402
-0.74%
$ 12.05 million $ 43,317
Mar 13, 8 AM $ 0.00402
-0.74%
$ 12.05 million $ 43,532
Mar 13, 7 AM $ 0.00402
-0.50%
$ 12.05 million $ 43,523
Mar 13, 6 AM $ 0.00402
-0.25%
$ 12.05 million $ 43,509
Mar 13, 5 AM $ 0.00412
+3.26%
$ 12.35 million $ 43,180
Mar 13, 4 AM $ 0.00405
-0.49%
$ 12.14 million $ 42,823
Mar 13, 3 AM $ 0.00402
+0.75%
$ 12.05 million $ 42,533
Mar 13, 2 AM $ 0.00409
+1.74%
$ 12.26 million $ 42,199
Mar 13, 1 AM $ 0.00413
-0.48%
$ 12.38 million $ 42,232
Mar 13, 12 AM $ 0.00404
+0.25%
$ 12.11 million $ 42,257
Mar 12, 11 PM $ 0.00414
+3.50%
$ 12.41 million $ 42,303
Mar 12, 10 PM $ 0.00404
+0.50%
$ 12.11 million $ 42,389
Mar 12, 9 PM $ 0.00408
+1.49%
$ 12.23 million $ 42,488
Mar 12, 8 PM $ 0.00401
-1.47%
$ 12.02 million $ 42,455