Vacuum Coin Historical Data

VC Page 47
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 AM $ 0.0148
+1.85%
$ 44.46 million $ 41,801
Jan 27, 1 AM $ 0.0146
-0.07%
$ 43.77 million $ 41,646
Jan 27, 12 AM $ 0.0146
-0.20%
$ 43.86 million $ 41,650
Jan 26, 11 PM $ 0.0146
+0.83%
$ 43.86 million $ 41,514
Jan 26, 10 PM $ 0.0145
-0.07%
$ 43.62 million $ 39,494
Jan 26, 9 PM $ 0.0147
+1.24%
$ 44.22 million $ 38,192
Jan 26, 8 PM $ 0.0146
+0.48%
$ 43.68 million $ 36,655
Jan 26, 7 PM $ 0.0146
+0.34%
$ 43.74 million $ 35,790
Jan 26, 6 PM $ 0.0145
-0.07%
$ 43.59 million $ 38,075
Jan 26, 5 PM $ 0.0146
-1.75%
$ 43.68 million $ 39,402
Jan 26, 4 PM $ 0.0148
-0.67%
$ 44.49 million $ 40,397
Jan 26, 3 PM $ 0.0149
+0.07%
$ 44.76 million $ 41,467
Jan 26, 2 PM $ 0.0149
-0.47%
$ 44.73 million $ 42,431
Jan 26, 1 PM $ 0.0149
-0.33%
$ 44.82 million $ 43,630
Jan 26, 12 PM $ 0.0149
-0.27%
$ 44.79 million $ 45,081
Jan 26, 11 AM $ 0.015
+0.27%
$ 44.91 million $ 46,662
Jan 26, 10 AM $ 0.015
-0.27%
$ 44.85 million $ 47,832
Jan 26, 9 AM $ 0.0149
+0.07%
$ 44.79 million $ 48,964
Jan 26, 8 AM $ 0.015
+0.00%
$ 44.91 million $ 50,805
Jan 26, 7 AM $ 0.015
-3.10%
$ 44.91 million $ 51,950
Jan 26, 6 AM $ 0.0155
+0.19%
$ 46.35 million $ 52,361
Jan 26, 5 AM $ 0.0154
-0.39%
$ 46.26 million $ 52,863
Jan 26, 4 AM $ 0.0155
+0.06%
$ 46.47 million $ 53,401
Jan 26, 3 AM $ 0.0156
+0.13%
$ 46.71 million $ 53,749
Jan 26, 2 AM $ 0.0156
+0.78%
$ 46.65 million $ 53,217
Jan 26, 1 AM $ 0.0156
-1.33%
$ 46.74 million $ 52,972
Jan 26, 12 AM $ 0.0158
+1.61%
$ 47.37 million $ 52,640
Jan 25, 11 PM $ 0.0154
-1.84%
$ 46.32 million $ 52,453
Jan 25, 7 PM $ 0.0171
+2.21%
$ 51.23 million $ 49,066
Jan 25, 6 PM $ 0.0166
+0.24%
$ 49.65 million $ 48,482
Jan 25, 5 PM $ 0.0169
-0.41%
$ 50.75 million $ 48,010
Jan 25, 4 PM $ 0.0169
+1.14%
$ 50.72 million $ 48,055
Jan 25, 3 PM $ 0.0169
+2.60%
$ 50.81 million $ 48,012
Jan 25, 2 PM $ 0.0165
-1.08%
$ 49.56 million $ 47,978
Jan 25, 1 PM $ 0.0168
+1.70%
$ 50.34 million $ 48,069
Jan 25, 12 PM $ 0.0167
+0.06%
$ 50.01 million $ 47,988
Jan 25, 11 AM $ 0.0165
-0.90%
$ 49.56 million $ 48,019
Jan 25, 10 AM $ 0.0167
-0.12%
$ 50.01 million $ 47,575
Jan 25, 9 AM $ 0.0166
-0.48%
$ 49.65 million $ 46,899
Jan 25, 8 AM $ 0.0166
+0.06%
$ 49.83 million $ 46,622
Jan 25, 7 AM $ 0.0166
+0.42%
$ 49.8 million $ 47,290
Jan 25, 6 AM $ 0.0171
+3.38%
$ 51.38 million $ 47,263
Jan 25, 5 AM $ 0.0166
+0.42%
$ 49.71 million $ 47,300
Jan 25, 4 AM $ 0.0167
-1.88%
$ 49.95 million $ 48,588
Jan 25, 3 AM $ 0.0166
+0.42%
$ 49.74 million $ 50,545
Jan 25, 2 AM $ 0.017
+2.65%
$ 51.05 million $ 53,121
Jan 25, 1 AM $ 0.0167
-0.18%
$ 50.04 million $ 53,978
Jan 25, 12 AM $ 0.0166
+0.12%
$ 49.83 million $ 54,130
Jan 24, 11 PM $ 0.0167
+0.30%
$ 50.13 million $ 54,079
Jan 24, 10 PM $ 0.0169
+1.99%
$ 50.78 million $ 54,040