Vacuum Coin Historical Data

VC Page 48
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 PM $ 0.00401
-1.47%
$ 12.02 million $ 42,455
Mar 12, 7 PM $ 0.004
+0.25%
$ 11.99 million $ 42,468
Mar 12, 6 PM $ 0.00399
-0.25%
$ 11.96 million $ 42,481
Mar 12, 5 PM $ 0.004
-0.99%
$ 11.99 million $ 42,584
Mar 12, 4 PM $ 0.00399
-2.68%
$ 11.96 million $ 42,733
Mar 12, 3 PM $ 0.00402
-1.71%
$ 12.05 million $ 42,633
Mar 12, 2 PM $ 0.00409
+1.74%
$ 12.26 million $ 42,846
Mar 12, 1 PM $ 0.00403
-1.47%
$ 12.08 million $ 43,068
Mar 12, 12 PM $ 0.00407
-1.69%
$ 12.2 million $ 43,097
Mar 12, 11 AM $ 0.0041
+0.00%
$ 12.29 million $ 43,079
Mar 12, 10 AM $ 0.00403
+0.00%
$ 12.08 million $ 43,089
Mar 12, 9 AM $ 0.00399
-1.24%
$ 11.96 million $ 42,919
Mar 12, 8 AM $ 0.00416
+4.00%
$ 12.47 million $ 42,985
Mar 12, 7 AM $ 0.004
-2.68%
$ 11.99 million $ 43,105
Mar 12, 6 AM $ 0.00401
-0.50%
$ 12.02 million $ 43,037
Mar 12, 5 AM $ 0.00414
+2.99%
$ 12.41 million $ 43,383
Mar 12, 4 AM $ 0.0041
+1.49%
$ 12.29 million $ 43,621
Mar 12, 3 AM $ 0.00402
+0.00%
$ 12.05 million $ 43,812
Mar 12, 2 AM $ 0.00402
-2.90%
$ 12.05 million $ 43,922
Mar 12, 1 AM $ 0.0041
+0.99%
$ 12.29 million $ 43,557
Mar 12, 12 AM $ 0.00401
-0.99%
$ 12.02 million $ 43,236
Mar 11, 11 PM $ 0.00404
-2.18%
$ 12.11 million $ 42,968
Mar 11, 10 PM $ 0.00403
+0.50%
$ 12.08 million $ 42,992
Mar 11, 9 PM $ 0.00403
+0.50%
$ 12.08 million $ 41,261
Mar 11, 8 PM $ 0.004
-0.25%
$ 11.99 million $ 39,410
Mar 11, 7 PM $ 0.00401
-0.99%
$ 12.02 million $ 37,526
Mar 11, 6 PM $ 0.00405
+1.25%
$ 12.14 million $ 35,675
Mar 11, 5 PM $ 0.00415
-0.24%
$ 12.44 million $ 34,280
Mar 11, 4 PM $ 0.00407
+1.75%
$ 12.2 million $ 33,289
Mar 11, 3 PM $ 0.004
-2.68%
$ 11.99 million $ 31,442
Mar 11, 2 PM $ 0.00403
-2.89%
$ 12.08 million $ 29,540
Mar 11, 1 PM $ 0.00413
+1.47%
$ 12.38 million $ 27,752
Mar 11, 12 PM $ 0.00403
-0.74%
$ 12.08 million $ 26,212
Mar 11, 11 AM $ 0.00411
+3.01%
$ 12.32 million $ 24,387
Mar 11, 10 AM $ 0.00416
+3.23%
$ 12.47 million $ 22,555
Mar 11, 9 AM $ 0.00402
+0.75%
$ 12.05 million $ 20,778
Mar 11, 8 AM $ 0.00404
+0.75%
$ 12.11 million $ 18,895
Mar 11, 7 AM $ 0.00399
-0.50%
$ 11.96 million $ 17,043
Mar 11, 6 AM $ 0.00401
-2.67%
$ 12.02 million $ 15,236
Mar 11, 5 AM $ 0.00401
-0.25%
$ 12.02 million $ 13,432
Mar 11, 4 AM $ 0.00401
+0.50%
$ 12.02 million $ 12,048
Mar 11, 3 AM $ 0.00407
+2.01%
$ 12.2 million $ 12,159
Mar 11, 2 AM $ 0.00401
-1.47%
$ 12.02 million $ 12,296
Mar 11, 1 AM $ 0.00402
-2.19%
$ 12.05 million $ 12,394
Mar 11, 12 AM $ 0.00414
+3.50%
$ 12.41 million $ 12,645
Mar 10, 11 PM $ 0.0041
-1.20%
$ 12.29 million $ 12,865
Mar 10, 10 PM $ 0.00409
-1.92%
$ 12.26 million $ 12,890
Mar 10, 9 PM $ 0.00417
+0.00%
$ 12.5 million $ 14,687
Mar 10, 8 PM $ 0.00417
+0.00%
$ 12.5 million $ 16,586
Mar 10, 7 PM $ 0.00417
+0.00%
$ 12.5 million $ 18,400