Vacuum Coin Historical Data

VC Page 48
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 PM $ 0.0172
+2.20%
$ 51.44 million $ 54,064
Jan 24, 8 PM $ 0.0166
-0.42%
$ 49.86 million $ 54,012
Jan 24, 7 PM $ 0.0166
-0.66%
$ 49.8 million $ 53,938
Jan 24, 6 PM $ 0.0167
-1.93%
$ 50.16 million $ 53,829
Jan 24, 5 PM $ 0.0169
-1.11%
$ 50.69 million $ 53,541
Jan 24, 4 PM $ 0.0167
+0.30%
$ 49.95 million $ 52,719
Jan 24, 3 PM $ 0.0167
+0.06%
$ 49.98 million $ 52,043
Jan 24, 2 PM $ 0.0167
+0.06%
$ 50.16 million $ 51,245
Jan 24, 1 PM $ 0.0167
+0.72%
$ 50.13 million $ 50,369
Jan 24, 12 PM $ 0.0166
-0.12%
$ 49.83 million $ 49,529
Jan 24, 11 AM $ 0.0168
-0.12%
$ 50.46 million $ 48,730
Jan 24, 10 AM $ 0.017
+0.89%
$ 50.87 million $ 48,860
Jan 24, 9 AM $ 0.0172
+2.39%
$ 51.44 million $ 48,822
Jan 24, 8 AM $ 0.0168
-2.21%
$ 50.37 million $ 48,752
Jan 24, 7 AM $ 0.0168
-3.67%
$ 50.4 million $ 48,196
Jan 24, 6 AM $ 0.0172
+3.37%
$ 51.56 million $ 48,578
Jan 24, 5 AM $ 0.0166
-0.48%
$ 49.89 million $ 49,182
Jan 24, 4 AM $ 0.017
-0.76%
$ 50.9 million $ 48,621
Jan 24, 3 AM $ 0.0167
-0.83%
$ 49.95 million $ 47,455
Jan 24, 2 AM $ 0.017
+1.74%
$ 50.9 million $ 46,188
Jan 24, 1 AM $ 0.0172
+3.55%
$ 51.56 million $ 46,438
Jan 24, 12 AM $ 0.017
+1.61%
$ 51.02 million $ 47,369
Jan 23, 11 PM $ 0.0166
+0.18%
$ 49.89 million $ 48,408
Jan 23, 10 PM $ 0.0166
-2.00%
$ 49.89 million $ 49,396
Jan 23, 9 PM $ 0.0171
-0.64%
$ 51.32 million $ 50,124
Jan 23, 8 PM $ 0.0172
+3.67%
$ 51.65 million $ 50,985
Jan 23, 7 PM $ 0.017
+1.55%
$ 51.02 million $ 52,067
Jan 23, 6 PM $ 0.0166
-1.01%
$ 49.8 million $ 52,907
Jan 23, 5 PM $ 0.0166
-1.25%
$ 49.8 million $ 53,729
Jan 23, 4 PM $ 0.0167
+0.42%
$ 49.98 million $ 54,673
Jan 23, 3 PM $ 0.0168
-0.12%
$ 50.25 million $ 55,635
Jan 23, 2 PM $ 0.0166
-2.58%
$ 49.89 million $ 56,366
Jan 23, 1 PM $ 0.0167
-0.30%
$ 49.92 million $ 56,389
Jan 23, 12 PM $ 0.0168
-3.39%
$ 50.4 million $ 56,497
Jan 23, 11 AM $ 0.0167
-0.65%
$ 50.13 million $ 56,443
Jan 23, 10 AM $ 0.0167
-3.19%
$ 50.04 million $ 55,976
Jan 23, 9 AM $ 0.0167
-0.42%
$ 49.95 million $ 55,943
Jan 23, 8 AM $ 0.0176
+4.26%
$ 52.79 million $ 55,705
Jan 23, 7 AM $ 0.0171
-2.62%
$ 51.35 million $ 55,061
Jan 23, 6 AM $ 0.0181
+7.35%
$ 54.32 million $ 54,675
Jan 23, 5 AM $ 0.0169
-2.59%
$ 50.78 million $ 53,956
Jan 23, 4 AM $ 0.0168
-5.20%
$ 50.28 million $ 53,948
Jan 23, 3 AM $ 0.0168
-2.55%
$ 50.46 million $ 53,905
Jan 23, 2 AM $ 0.0169
+0.00%
$ 50.72 million $ 52,966
Jan 23, 1 AM $ 0.0167
-2.86%
$ 49.92 million $ 52,163
Jan 23, 12 AM $ 0.0168
-0.12%
$ 50.34 million $ 50,991
Jan 22, 11 PM $ 0.017
-0.29%
$ 51.08 million $ 49,974
Jan 22, 10 PM $ 0.0169
-2.14%
$ 50.72 million $ 49,010
Jan 22, 9 PM $ 0.0168
-1.18%
$ 50.4 million $ 48,118
Jan 22, 8 PM $ 0.017
-0.41%
$ 50.99 million $ 47,344