Vacuum Coin Historical Data

VC Page 49
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 PM $ 0.0177
+0.34%
$ 53.12 million $ 46,233
Jan 22, 6 PM $ 0.0178
+3.60%
$ 53.45 million $ 45,362
Jan 22, 5 PM $ 0.0166
-2.35%
$ 49.89 million $ 44,584
Jan 22, 4 PM $ 0.0167
-3.63%
$ 50.13 million $ 44,422
Jan 22, 3 PM $ 0.0175
+5.35%
$ 52.49 million $ 45,177
Jan 22, 2 PM $ 0.0172
+2.87%
$ 51.62 million $ 45,067
Jan 22, 1 PM $ 0.0167
+0.30%
$ 50.19 million $ 45,402
Jan 22, 12 PM $ 0.0169
-0.12%
$ 50.6 million $ 45,735
Jan 22, 11 AM $ 0.0168
-1.52%
$ 50.46 million $ 46,089
Jan 22, 10 AM $ 0.0171
-0.12%
$ 51.38 million $ 47,086
Jan 22, 9 AM $ 0.0178
+1.08%
$ 53.36 million $ 48,142
Jan 22, 8 AM $ 0.0179
+0.00%
$ 53.51 million $ 48,927
Jan 22, 7 AM $ 0.0179
+0.11%
$ 53.57 million $ 49,257
Jan 22, 6 AM $ 0.0179
+0.06%
$ 53.51 million $ 49,344
Jan 22, 5 AM $ 0.0179
-0.67%
$ 53.54 million $ 49,328
Jan 22, 4 AM $ 0.018
-1.48%
$ 53.9 million $ 48,848
Jan 22, 3 AM $ 0.0182
+1.78%
$ 54.71 million $ 49,261
Jan 22, 2 AM $ 0.0179
-0.22%
$ 53.63 million $ 51,665
Jan 22, 1 AM $ 0.0179
-0.06%
$ 53.63 million $ 53,966
Jan 22, 12 AM $ 0.0179
-2.13%
$ 53.66 million $ 56,491
Jan 21, 11 PM $ 0.0183
+2.01%
$ 54.83 million $ 59,059
Jan 21, 10 PM $ 0.018
-2.01%
$ 54.08 million $ 61,273
Jan 21, 9 PM $ 0.018
+0.39%
$ 53.84 million $ 63,423
Jan 21, 8 PM $ 0.0181
-1.31%
$ 54.23 million $ 65,494
Jan 21, 7 PM $ 0.0182
+1.90%
$ 54.59 million $ 67,670
Jan 21, 6 PM $ 0.0179
-0.55%
$ 53.75 million $ 69,879
Jan 21, 5 PM $ 0.018
+0.17%
$ 54.05 million $ 72,264
Jan 21, 4 PM $ 0.018
-2.07%
$ 53.81 million $ 73,646
Jan 21, 3 PM $ 0.0183
+1.72%
$ 54.95 million $ 74,150
Jan 21, 2 PM $ 0.0179
-0.94%
$ 53.57 million $ 75,516
Jan 21, 1 PM $ 0.0189
+4.76%
$ 56.69 million $ 77,460
Jan 21, 12 PM $ 0.0181
-0.49%
$ 54.26 million $ 78,910
Jan 21, 11 AM $ 0.0179
-0.50%
$ 53.63 million $ 80,580
Jan 21, 10 AM $ 0.0181
+0.61%
$ 54.26 million $ 81,315
Jan 21, 9 AM $ 0.018
-0.06%
$ 54.02 million $ 79,397
Jan 21, 8 AM $ 0.0179
+0.00%
$ 53.6 million $ 80,728
Jan 21, 7 AM $ 0.0179
-0.17%
$ 53.66 million $ 81,134
Jan 21, 6 AM $ 0.018
+0.22%
$ 53.84 million $ 83,154
Jan 21, 5 AM $ 0.0184
-0.49%
$ 55.13 million $ 85,238
Jan 21, 4 AM $ 0.0185
+0.98%
$ 55.4 million $ 87,066
Jan 21, 3 AM $ 0.0192
+5.50%
$ 57.47 million $ 88,063
Jan 21, 2 AM $ 0.0182
-4.47%
$ 54.47 million $ 88,022
Jan 21, 1 AM $ 0.0182
-0.98%
$ 54.68 million $ 87,889
Jan 21, 12 AM $ 0.0184
+0.93%
$ 55.16 million $ 87,953
Jan 20, 11 PM $ 0.0183
-0.05%
$ 54.77 million $ 87,828
Jan 20, 10 PM $ 0.0185
+0.65%
$ 55.37 million $ 87,946
Jan 20, 9 PM $ 0.0183
-4.10%
$ 54.74 million $ 88,076
Jan 20, 8 PM $ 0.0183
+0.16%
$ 54.92 million $ 88,160
Jan 20, 7 PM $ 0.0182
-1.14%
$ 54.44 million $ 88,230
Jan 20, 6 PM $ 0.0188
+2.51%
$ 56.36 million $ 88,127