Vacuum Coin Historical Data

VC Page 50
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 PM $ 0.0183
+0.55%
$ 54.98 million $ 87,977
Jan 20, 4 PM $ 0.0181
-1.52%
$ 54.35 million $ 88,078
Jan 20, 3 PM $ 0.0182
-1.57%
$ 54.53 million $ 88,066
Jan 20, 2 PM $ 0.0184
+1.26%
$ 55.28 million $ 88,201
Jan 20, 1 PM $ 0.0182
-1.57%
$ 54.65 million $ 88,248
Jan 20, 12 PM $ 0.0189
+1.77%
$ 56.75 million $ 87,556
Jan 20, 11 AM $ 0.0184
-5.41%
$ 55.07 million $ 86,444
Jan 20, 10 AM $ 0.0194
+0.21%
$ 58.22 million $ 85,537
Jan 20, 9 AM $ 0.0195
+0.46%
$ 58.58 million $ 87,309
Jan 20, 8 AM $ 0.0196
+0.46%
$ 58.61 million $ 86,514
Jan 20, 7 AM $ 0.0194
-0.51%
$ 58.28 million $ 87,401
Jan 20, 6 AM $ 0.0195
-0.05%
$ 58.34 million $ 86,018
Jan 20, 5 AM $ 0.0194
+0.10%
$ 58.25 million $ 84,799
Jan 20, 4 AM $ 0.0194
+0.10%
$ 58.31 million $ 83,764
Jan 20, 3 AM $ 0.0194
+0.10%
$ 58.25 million $ 82,743
Jan 20, 2 AM $ 0.0194
-0.15%
$ 58.19 million $ 81,310
Jan 20, 1 AM $ 0.0194
-0.31%
$ 58.22 million $ 80,207
Jan 20, 12 AM $ 0.0195
-0.46%
$ 58.4 million $ 78,849
Jan 19, 11 PM $ 0.0196
+0.62%
$ 58.67 million $ 77,512
Jan 19, 10 PM $ 0.0194
-0.41%
$ 58.31 million $ 76,118
Jan 19, 9 PM $ 0.0195
+0.51%
$ 58.55 million $ 74,817
Jan 19, 8 PM $ 0.0194
-0.05%
$ 58.25 million $ 73,576
Jan 19, 7 PM $ 0.0194
+0.15%
$ 58.28 million $ 73,319
Jan 19, 6 PM $ 0.0195
+0.36%
$ 58.43 million $ 72,138
Jan 19, 5 PM $ 0.0194
+0.00%
$ 58.22 million $ 70,858
Jan 19, 4 PM $ 0.0194
-0.05%
$ 58.22 million $ 69,644
Jan 19, 3 PM $ 0.0194
+0.10%
$ 58.31 million $ 68,311
Jan 19, 2 PM $ 0.0194
-0.92%
$ 58.16 million $ 67,088
Jan 19, 1 PM $ 0.0194
-0.05%
$ 58.31 million $ 65,905
Jan 19, 12 PM $ 0.0194
-0.26%
$ 58.19 million $ 65,640
Jan 19, 11 AM $ 0.0195
+0.41%
$ 58.58 million $ 65,652
Jan 19, 10 AM $ 0.0195
-0.31%
$ 58.34 million $ 65,648
Jan 19, 9 AM $ 0.0195
+0.46%
$ 58.49 million $ 65,674
Jan 19, 8 AM $ 0.0196
+0.05%
$ 58.7 million $ 65,283
Jan 19, 7 AM $ 0.0194
-0.05%
$ 58.22 million $ 64,290
Jan 19, 6 AM $ 0.0194
-0.10%
$ 58.25 million $ 64,781
Jan 19, 5 AM $ 0.0195
+0.21%
$ 58.37 million $ 65,926
Jan 19, 4 AM $ 0.0195
+0.21%
$ 58.43 million $ 63,541
Jan 19, 3 AM $ 0.0194
-0.61%
$ 58.22 million $ 60,795
Jan 19, 2 AM $ 0.0195
-0.66%
$ 58.58 million $ 58,166
Jan 19, 1 AM $ 0.0196
+0.77%
$ 58.82 million $ 55,502
Jan 19, 12 AM $ 0.0194
-0.21%
$ 58.31 million $ 52,864
Jan 18, 11 PM $ 0.0195
+0.31%
$ 58.43 million $ 50,325
Jan 18, 10 PM $ 0.0195
-0.97%
$ 58.37 million $ 47,769
Jan 18, 9 PM $ 0.0197
+0.82%
$ 58.94 million $ 45,141
Jan 18, 8 PM $ 0.0195
+0.41%
$ 58.49 million $ 42,459
Jan 18, 7 PM $ 0.0195
+0.36%
$ 58.46 million $ 38,727
Jan 18, 6 PM $ 0.0195
+0.41%
$ 58.46 million $ 36,036
Jan 18, 5 PM $ 0.0194
-0.36%
$ 58.25 million $ 33,423
Jan 18, 4 PM $ 0.0195
-0.21%
$ 58.34 million $ 30,694