Vacuum Coin Historical Data

VC Page 50
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 PM $ 0.00428
-0.23%
$ 12.83 million $ 39,770
Mar 8, 4 PM $ 0.00429
+0.00%
$ 12.86 million $ 39,447
Mar 8, 3 PM $ 0.00433
-0.23%
$ 12.98 million $ 39,101
Mar 8, 2 PM $ 0.00435
+0.69%
$ 13.04 million $ 38,928
Mar 8, 1 PM $ 0.0043
+0.23%
$ 12.89 million $ 38,618
Mar 8, 12 PM $ 0.00427
-0.93%
$ 12.8 million $ 38,535
Mar 8, 11 AM $ 0.00431
+0.70%
$ 12.92 million $ 38,619
Mar 8, 10 AM $ 0.00429
-1.38%
$ 12.86 million $ 38,553
Mar 8, 9 AM $ 0.00429
-0.69%
$ 12.86 million $ 38,550
Mar 8, 8 AM $ 0.00432
+0.70%
$ 12.95 million $ 38,906
Mar 8, 7 AM $ 0.00435
+0.00%
$ 13.04 million $ 39,186
Mar 8, 6 AM $ 0.00429
-0.23%
$ 12.86 million $ 39,486
Mar 8, 5 AM $ 0.00427
-0.47%
$ 12.8 million $ 39,571
Mar 8, 4 AM $ 0.00429
-0.23%
$ 12.86 million $ 39,478
Mar 8, 3 AM $ 0.00429
-0.92%
$ 12.86 million $ 39,380
Mar 8, 2 AM $ 0.00435
+0.46%
$ 13.04 million $ 39,585
Mar 8, 1 AM $ 0.00428
-0.47%
$ 12.83 million $ 39,908
Mar 8, 12 AM $ 0.00429
+0.23%
$ 12.86 million $ 40,319
Mar 7, 11 PM $ 0.00432
-0.23%
$ 12.95 million $ 40,710
Mar 7, 10 PM $ 0.00429
+0.00%
$ 12.86 million $ 41,062
Mar 7, 9 PM $ 0.00433
+1.17%
$ 12.98 million $ 41,349
Mar 7, 8 PM $ 0.00429
-0.23%
$ 12.86 million $ 41,624
Mar 7, 7 PM $ 0.00427
-0.47%
$ 12.8 million $ 41,957
Mar 7, 6 PM $ 0.00434
+0.46%
$ 13.01 million $ 42,253
Mar 7, 5 PM $ 0.00428
+0.00%
$ 12.83 million $ 42,627
Mar 7, 4 PM $ 0.00434
+1.17%
$ 13.01 million $ 43,034
Mar 7, 3 PM $ 0.00431
-0.69%
$ 12.92 million $ 43,457
Mar 7, 2 PM $ 0.0043
+0.00%
$ 12.89 million $ 43,796
Mar 7, 1 PM $ 0.0043
+0.47%
$ 12.89 million $ 44,079
Mar 7, 12 PM $ 0.0043
+0.00%
$ 12.89 million $ 44,401
Mar 7, 11 AM $ 0.00429
+0.23%
$ 12.86 million $ 44,468
Mar 7, 10 AM $ 0.00429
-0.92%
$ 12.86 million $ 44,568
Mar 7, 9 AM $ 0.00433
+0.70%
$ 12.98 million $ 44,628
Mar 7, 8 AM $ 0.00434
+1.40%
$ 13.01 million $ 44,246
Mar 7, 7 AM $ 0.00429
+0.00%
$ 12.86 million $ 43,911
Mar 7, 6 AM $ 0.00427
-0.23%
$ 12.8 million $ 43,540
Mar 7, 5 AM $ 0.0043
+0.70%
$ 12.89 million $ 43,280
Mar 7, 4 AM $ 0.00429
-0.23%
$ 12.86 million $ 42,902
Mar 7, 3 AM $ 0.0043
-0.46%
$ 12.89 million $ 42,633
Mar 7, 2 AM $ 0.00432
+1.17%
$ 12.95 million $ 42,345
Mar 7, 1 AM $ 0.00434
+1.17%
$ 13.01 million $ 41,978
Mar 7, 12 AM $ 0.00429
+0.00%
$ 12.86 million $ 41,559
Mar 6, 11 PM $ 0.00432
+0.93%
$ 12.95 million $ 41,241
Mar 6, 10 PM $ 0.00431
+0.47%
$ 12.92 million $ 40,829
Mar 6, 9 PM $ 0.00429
+0.23%
$ 12.86 million $ 40,463
Mar 6, 8 PM $ 0.00428
-0.23%
$ 12.83 million $ 40,122
Mar 6, 7 PM $ 0.00429
-0.23%
$ 12.86 million $ 39,837
Mar 6, 6 PM $ 0.00433
+1.17%
$ 12.98 million $ 39,511
Mar 6, 5 PM $ 0.00429
-0.69%
$ 12.86 million $ 39,106
Mar 6, 4 PM $ 0.00429
-0.46%
$ 12.86 million $ 38,757