Vacuum Coin Historical Data

VC Page 51
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 PM $ 0.00429
-0.46%
$ 12.86 million $ 38,757
Mar 6, 3 PM $ 0.00432
-0.46%
$ 12.95 million $ 38,418
Mar 6, 2 PM $ 0.00435
+1.87%
$ 13.04 million $ 38,011
Mar 6, 1 PM $ 0.00429
-1.38%
$ 12.86 million $ 37,737
Mar 6, 12 PM $ 0.00435
+1.16%
$ 13.04 million $ 37,597
Mar 6, 11 AM $ 0.0043
-0.92%
$ 12.89 million $ 37,779
Mar 6, 10 AM $ 0.00434
+1.40%
$ 13.01 million $ 37,993
Mar 6, 9 AM $ 0.00429
+0.23%
$ 12.86 million $ 38,312
Mar 6, 8 AM $ 0.00428
-0.23%
$ 12.83 million $ 38,669
Mar 6, 7 AM $ 0.00434
+1.17%
$ 13.01 million $ 38,783
Mar 6, 6 AM $ 0.00429
-0.46%
$ 12.86 million $ 39,109
Mar 6, 5 AM $ 0.00429
-0.23%
$ 12.86 million $ 39,381
Mar 6, 4 AM $ 0.00428
+0.23%
$ 12.83 million $ 39,789
Mar 6, 3 AM $ 0.0043
+0.23%
$ 12.89 million $ 40,150
Mar 6, 2 AM $ 0.00429
+0.23%
$ 12.86 million $ 40,461
Mar 6, 1 AM $ 0.00427
-0.23%
$ 12.8 million $ 40,783
Mar 6, 12 AM $ 0.0043
+0.70%
$ 12.89 million $ 41,205
Mar 5, 11 PM $ 0.0043
+0.23%
$ 12.89 million $ 41,481
Mar 5, 10 PM $ 0.00435
+0.46%
$ 13.04 million $ 41,857
Mar 5, 9 PM $ 0.00428
-0.70%
$ 12.83 million $ 42,311
Mar 5, 8 PM $ 0.0043
+0.00%
$ 12.89 million $ 42,678
Mar 5, 7 PM $ 0.00429
-0.46%
$ 12.86 million $ 43,030
Mar 5, 6 PM $ 0.00427
-0.70%
$ 12.8 million $ 43,456
Mar 5, 5 PM $ 0.00435
+1.40%
$ 13.04 million $ 43,863
Mar 5, 4 PM $ 0.00428
+0.23%
$ 12.86 million $ 44,073
Mar 5, 3 PM $ 0.00428
+0.47%
$ 12.83 million $ 44,444
Mar 5, 2 PM $ 0.00426
-1.39%
$ 12.77 million $ 44,771
Mar 5, 1 PM $ 0.00427
+0.23%
$ 12.8 million $ 45,065
Mar 5, 12 PM $ 0.00431
+0.70%
$ 12.92 million $ 45,052
Mar 5, 11 AM $ 0.00426
-1.39%
$ 12.77 million $ 44,753
Mar 5, 10 AM $ 0.00432
-0.69%
$ 12.95 million $ 44,434
Mar 5, 9 AM $ 0.00427
-1.61%
$ 12.8 million $ 44,126
Mar 5, 8 AM $ 0.00428
-0.23%
$ 12.83 million $ 43,773
Mar 5, 7 AM $ 0.00429
+0.47%
$ 12.86 million $ 43,662
Mar 5, 6 AM $ 0.00431
+0.47%
$ 12.92 million $ 43,381
Mar 5, 5 AM $ 0.00427
-0.93%
$ 12.8 million $ 43,225
Mar 5, 4 AM $ 0.00431
+0.70%
$ 12.92 million $ 43,173
Mar 5, 3 AM $ 0.00428
+0.23%
$ 12.83 million $ 43,165
Mar 5, 2 AM $ 0.00427
-0.47%
$ 12.8 million $ 43,150
Mar 5, 1 AM $ 0.00435
+1.87%
$ 13.04 million $ 43,090
Mar 5, 12 AM $ 0.00432
+1.41%
$ 12.95 million $ 43,068
Mar 4, 11 PM $ 0.00429
-1.38%
$ 12.86 million $ 42,999
Mar 4, 10 PM $ 0.00429
-1.38%
$ 12.86 million $ 43,041
Mar 4, 9 PM $ 0.00434
+1.88%
$ 13.01 million $ 43,006
Mar 4, 8 PM $ 0.00428
+0.00%
$ 12.83 million $ 43,043
Mar 4, 7 PM $ 0.00427
+0.00%
$ 12.8 million $ 42,995
Mar 4, 6 PM $ 0.00428
+0.23%
$ 12.83 million $ 43,009
Mar 4, 5 PM $ 0.00435
+0.93%
$ 13.04 million $ 42,815
Mar 4, 4 PM $ 0.00426
-1.84%
$ -- $ 42,427
Mar 4, 1 PM $ 0.00427
+0.00%
$ -- $ 41,443