Vacuum Coin Historical Data

VC Page 51
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 PM $ 0.0196
+0.93%
$ 58.85 million $ 28,462
Jan 18, 2 PM $ 0.0194
-0.71%
$ 58.31 million $ 29,854
Jan 18, 1 PM $ 0.0195
+0.36%
$ 58.49 million $ 29,972
Jan 18, 12 PM $ 0.0194
+0.10%
$ 58.28 million $ 29,981
Jan 18, 11 AM $ 0.0194
-0.82%
$ 58.22 million $ 30,263
Jan 18, 10 AM $ 0.0196
+0.72%
$ 58.7 million $ 30,287
Jan 18, 9 AM $ 0.0194
+0.15%
$ 58.31 million $ 30,359
Jan 18, 8 AM $ 0.0195
-0.97%
$ 58.43 million $ 30,464
Jan 18, 7 AM $ 0.0195
+0.26%
$ 58.55 million $ 30,919
Jan 18, 6 AM $ 0.0194
-0.21%
$ 58.28 million $ 31,869
Jan 18, 5 AM $ 0.0198
+0.00%
$ 59.27 million $ 31,838
Jan 18, 4 AM $ 0.0198
+0.00%
$ 59.27 million $ 35,930
Jan 18, 3 AM $ 0.0198
+0.00%
$ 59.27 million $ 40,118
Jan 18, 2 AM $ 0.0198
+0.00%
$ 59.27 million $ 44,130
Jan 18, 1 AM $ 0.0198
+0.00%
$ 59.27 million $ 47,227
Jan 18, 12 AM $ 0.0198
+0.00%
$ 59.27 million $ 51,235
Jan 17, 11 PM $ 0.0198
+0.00%
$ 59.27 million $ 55,140
Jan 17, 10 PM $ 0.0198
+0.00%
$ 59.27 million $ 59,330
Jan 17, 9 PM $ 0.0198
+0.00%
$ 59.27 million $ 63,546
Jan 17, 8 PM $ 0.0198
+0.00%
$ 59.27 million $ 67,851
Jan 17, 7 PM $ 0.0198
+0.00%
$ 59.27 million $ 70,898
Jan 17, 6 PM $ 0.0198
+0.00%
$ 59.27 million $ 75,047
Jan 17, 5 PM $ 0.0198
+0.00%
$ 59.27 million $ 79,201
Jan 17, 4 PM $ 0.0198
+1.18%
$ 59.27 million $ 83,319
Jan 17, 3 PM $ 0.0196
+0.10%
$ 58.67 million $ 86,485
Jan 17, 2 PM $ 0.0197
-0.30%
$ 58.94 million $ 86,398
Jan 17, 1 PM $ 0.0197
+0.46%
$ 59.12 million $ 87,645
Jan 17, 12 PM $ 0.0196
+0.20%
$ 58.67 million $ 88,756
Jan 17, 11 AM $ 0.0195
-0.81%
$ 58.55 million $ 89,540
Jan 17, 10 AM $ 0.0196
+0.15%
$ 58.61 million $ 90,666
Jan 17, 9 AM $ 0.0197
+1.29%
$ 58.97 million $ 91,775
Jan 17, 8 AM $ 0.0194
-0.21%
$ 58.22 million $ 92,933
Jan 17, 7 AM $ 0.0195
-0.76%
$ 58.34 million $ 93,803
Jan 17, 6 AM $ 0.0194
-1.02%
$ 58.07 million $ 93,845
Jan 17, 5 AM $ 0.0194
-0.26%
$ 58.22 million $ 94,110
Jan 17, 4 AM $ 0.0191
+0.42%
$ 57.38 million $ 94,119
Jan 17, 3 AM $ 0.019
-0.78%
$ 57.08 million $ 94,135
Jan 17, 2 AM $ 0.0194
+1.73%
$ 58.07 million $ 94,308
Jan 17, 1 AM $ 0.0191
-0.37%
$ 57.11 million $ 94,387
Jan 17, 12 AM $ 0.0191
-2.56%
$ 57.14 million $ 94,510
Jan 16, 11 PM $ 0.0191
+0.26%
$ 57.17 million $ 94,551
Jan 16, 10 PM $ 0.019
+0.69%
$ 57.02 million $ 94,633
Jan 16, 9 PM $ 0.0189
-0.11%
$ 56.66 million $ 94,708
Jan 16, 8 PM $ 0.0192
-0.83%
$ 57.53 million $ 94,654
Jan 16, 7 PM $ 0.0192
+1.53%
$ 57.56 million $ 94,677
Jan 16, 6 PM $ 0.0191
-1.90%
$ 57.29 million $ 94,755
Jan 16, 5 PM $ 0.0193
+1.79%
$ 58.01 million $ 94,591
Jan 16, 4 PM $ 0.019
-0.37%
$ 56.84 million $ 94,605
Jan 16, 3 PM $ 0.019
-0.94%
$ 57.05 million $ 94,584
Jan 16, 2 PM $ 0.0189
-0.32%
$ 56.75 million $ 94,607