Vacuum Coin Historical Data

VC Page 52
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 PM $ 0.0194
+1.36%
$ 58.19 million $ 94,685
Jan 16, 12 PM $ 0.0192
+0.47%
$ 57.41 million $ 94,797
Jan 16, 11 AM $ 0.019
+0.74%
$ 57.05 million $ 94,933
Jan 16, 10 AM $ 0.019
-1.15%
$ 56.87 million $ 95,008
Jan 16, 9 AM $ 0.019
-1.81%
$ 57.05 million $ 94,872
Jan 16, 8 AM $ 0.0194
+2.48%
$ 58.16 million $ 94,773
Jan 16, 7 AM $ 0.019
+0.48%
$ 56.9 million $ 94,435
Jan 16, 6 AM $ 0.0189
-3.22%
$ 56.69 million $ 94,427
Jan 16, 5 AM $ 0.0189
+0.11%
$ 56.57 million $ 94,266
Jan 16, 4 AM $ 0.0186
-4.12%
$ 55.76 million $ 94,306
Jan 16, 3 AM $ 0.0189
+1.45%
$ 56.72 million $ 94,269
Jan 16, 2 AM $ 0.0186
-0.48%
$ 55.91 million $ 92,905
Jan 16, 1 AM $ 0.0192
+2.73%
$ 57.56 million $ 91,671
Jan 16, 12 AM $ 0.0187
+1.46%
$ 56.12 million $ 90,889
Jan 15, 11 PM $ 0.0187
+0.11%
$ 55.94 million $ 90,921
Jan 15, 10 PM $ 0.0187
-2.56%
$ 56 million $ 89,677
Jan 15, 9 PM $ 0.0195
+3.90%
$ 58.37 million $ 89,486
Jan 15, 8 PM $ 0.0185
-1.44%
$ 55.58 million $ 89,314
Jan 15, 7 PM $ 0.0186
+1.20%
$ 55.79 million $ 89,301
Jan 15, 6 PM $ 0.0184
-2.13%
$ 55.13 million $ 88,895
Jan 15, 5 PM $ 0.0192
+2.89%
$ 57.56 million $ 85,069
Jan 15, 4 PM $ 0.0195
+6.85%
$ 58.49 million $ 81,088
Jan 15, 3 PM $ 0.0183
-0.92%
$ 54.74 million $ 77,063
Jan 15, 2 PM $ 0.0184
+4.25%
$ 55.13 million $ 73,138
Jan 15, 1 PM $ 0.0175
-0.17%
$ 52.37 million $ 69,037
Jan 15, 12 PM $ 0.0175
-0.91%
$ 52.46 million $ 66,942
Jan 15, 11 AM $ 0.0176
+0.51%
$ 52.7 million $ 67,020
Jan 15, 10 AM $ 0.0179
+2.22%
$ 53.72 million $ 66,985
Jan 15, 9 AM $ 0.0178
-0.62%
$ 53.24 million $ 67,200
Jan 15, 8 AM $ 0.0179
+1.82%
$ 53.57 million $ 67,432
Jan 15, 7 AM $ 0.0177
+1.26%
$ 53.15 million $ 67,589
Jan 15, 6 AM $ 0.0175
-2.13%
$ 52.34 million $ 67,554
Jan 15, 5 AM $ 0.0177
+0.45%
$ 53.03 million $ 67,655
Jan 15, 4 AM $ 0.0176
-0.06%
$ 52.7 million $ 67,685
Jan 15, 3 AM $ 0.0176
-0.79%
$ 52.7 million $ 67,763
Jan 15, 2 AM $ 0.0178
+0.06%
$ 53.45 million $ 69,021
Jan 15, 1 AM $ 0.0178
-0.61%
$ 53.42 million $ 69,722
Jan 15, 12 AM $ 0.0179
+2.05%
$ 53.75 million $ 70,519
Jan 14, 11 PM $ 0.0179
+2.05%
$ 53.72 million $ 70,301
Jan 14, 10 PM $ 0.0176
-0.96%
$ 52.64 million $ 71,325
Jan 14, 9 PM $ 0.0176
-0.85%
$ 52.76 million $ 71,346
Jan 14, 8 PM $ 0.0175
-0.85%
$ 52.34 million $ 71,469
Jan 14, 7 PM $ 0.0176
+5.77%
$ 52.79 million $ 71,468
Jan 14, 6 PM $ 0.0167
+0.00%
$ 49.92 million $ 72,595
Jan 14, 5 PM $ 0.0167
+0.00%
$ 49.92 million $ 75,605
Jan 14, 4 PM $ 0.0167
+0.00%
$ 49.92 million $ 79,476
Jan 14, 3 PM $ 0.0167
+0.00%
$ 49.92 million $ 83,487
Jan 14, 2 PM $ 0.0167
+0.00%
$ 49.92 million $ 87,451
Jan 14, 1 PM $ 0.0167
+1.03%
$ 49.92 million $ 91,199
Jan 14, 12 PM $ 0.0165
-0.12%
$ 49.41 million $ 92,574