Vacuum Coin Historical Data

VC Page 53
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 AM $ 0.0165
+0.00%
$ 49.47 million $ 92,314
Jan 14, 10 AM $ 0.0165
-0.18%
$ 49.56 million $ 91,743
Jan 14, 9 AM $ 0.0165
+0.00%
$ 49.47 million $ 91,205
Jan 14, 8 AM $ 0.0165
-0.60%
$ 49.38 million $ 89,309
Jan 14, 7 AM $ 0.0166
+0.85%
$ 49.68 million $ 87,348
Jan 14, 6 AM $ 0.0164
-0.18%
$ 49.26 million $ 85,258
Jan 14, 5 AM $ 0.0165
-0.12%
$ 49.35 million $ 83,030
Jan 14, 4 AM $ 0.0165
-1.14%
$ 49.35 million $ 81,012
Jan 14, 3 AM $ 0.0165
+0.43%
$ 49.53 million $ 79,004
Jan 14, 2 AM $ 0.0165
-1.02%
$ 49.38 million $ 76,865
Jan 14, 1 AM $ 0.0166
+0.42%
$ 49.65 million $ 75,338
Jan 14, 12 AM $ 0.0162
-0.49%
$ 48.54 million $ 73,524
Jan 13, 11 PM $ 0.0163
-1.69%
$ 48.78 million $ 71,578
Jan 13, 10 PM $ 0.0166
+1.47%
$ 49.71 million $ 69,632
Jan 13, 9 PM $ 0.0163
+1.24%
$ 49.02 million $ 67,748
Jan 13, 8 PM $ 0.0161
+1.00%
$ 48.27 million $ 65,667
Jan 13, 7 PM $ 0.016
-0.25%
$ 48.03 million $ 63,549
Jan 13, 6 PM $ 0.0161
-2.96%
$ 48.15 million $ 61,705
Jan 13, 5 PM $ 0.0162
+1.57%
$ 48.6 million $ 59,604
Jan 13, 4 PM $ 0.016
-0.99%
$ 47.91 million $ 57,576
Jan 13, 3 PM $ 0.0161
-1.16%
$ 48.33 million $ 55,512
Jan 13, 2 PM $ 0.0163
+2.13%
$ 48.9 million $ 54,489
Jan 13, 1 PM $ 0.0162
+0.87%
$ 48.42 million $ 54,356
Jan 13, 12 PM $ 0.016
-1.78%
$ 48 million $ 53,944
Jan 13, 11 AM $ 0.0166
+6.42%
$ 49.71 million $ 53,497
Jan 13, 10 AM $ 0.0156
+0.06%
$ 46.77 million $ 54,210
Jan 13, 9 AM $ 0.0156
-0.13%
$ 46.74 million $ 55,006
Jan 13, 8 AM $ 0.0156
+0.39%
$ 46.83 million $ 56,617
Jan 13, 7 AM $ 0.0157
+0.45%
$ 46.98 million $ 58,712
Jan 13, 6 AM $ 0.0156
+0.13%
$ 46.74 million $ 60,814
Jan 13, 5 AM $ 0.0156
-0.51%
$ 46.65 million $ 63,118
Jan 13, 4 AM $ 0.0157
+0.45%
$ 46.98 million $ 65,296
Jan 13, 3 AM $ 0.0156
-0.45%
$ 46.77 million $ 67,354
Jan 13, 2 AM $ 0.0157
+0.19%
$ 46.98 million $ 69,452
Jan 13, 1 AM $ 0.0156
+0.00%
$ 46.8 million $ 71,464
Jan 13, 12 AM $ 0.0157
+0.51%
$ 46.98 million $ 73,269
Jan 12, 11 PM $ 0.0156
+0.06%
$ 46.68 million $ 75,559
Jan 12, 10 PM $ 0.0156
-0.70%
$ 46.68 million $ 77,635
Jan 12, 9 PM $ 0.0157
-0.19%
$ 47.01 million $ 79,695
Jan 12, 8 PM $ 0.0155
-0.89%
$ 46.59 million $ 81,741
Jan 12, 7 PM $ 0.0156
-0.06%
$ 46.71 million $ 83,655
Jan 12, 6 PM $ 0.0156
+0.52%
$ 46.8 million $ 85,915
Jan 12, 5 PM $ 0.0156
-0.26%
$ 46.86 million $ 88,183
Jan 12, 4 PM $ 0.0156
+0.19%
$ 46.68 million $ 90,523
Jan 12, 3 PM $ 0.0155
+0.13%
$ 46.62 million $ 92,565
Jan 12, 2 PM $ 0.0155
+0.06%
$ 46.56 million $ 93,640
Jan 12, 1 PM $ 0.0155
-0.77%
$ 46.5 million $ 93,976
Jan 12, 12 PM $ 0.0157
+0.51%
$ 47.13 million $ 94,573
Jan 12, 11 AM $ 0.0156
+0.00%
$ 46.89 million $ 95,027
Jan 12, 10 AM $ 0.0156
-0.26%
$ 46.89 million $ 95,063