Vacuum Coin Historical Data

VC Page 54
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 AM $ 0.00425
-0.47%
$ 12.74 million $ 46,052
Feb 28, 9 AM $ 0.00426
-0.93%
$ 12.77 million $ 45,837
Feb 28, 8 AM $ 0.00427
+0.23%
$ 12.8 million $ 46,144
Feb 28, 7 AM $ 0.00426
+0.47%
$ 12.77 million $ 46,447
Feb 28, 6 AM $ 0.00425
-0.47%
$ 12.74 million $ 46,592
Feb 28, 5 AM $ 0.00428
+0.23%
$ 12.83 million $ 46,807
Feb 28, 4 AM $ 0.00427
-0.23%
$ 12.8 million $ 46,843
Feb 28, 3 AM $ 0.00427
+0.00%
$ 12.8 million $ 46,825
Feb 28, 2 AM $ 0.00426
-0.47%
$ 12.77 million $ 46,601
Feb 28, 1 AM $ 0.00427
+0.00%
$ 12.8 million $ 46,498
Feb 28, 12 AM $ 0.00432
+0.93%
$ 12.95 million $ 46,563
Feb 27, 11 PM $ 0.00425
-0.70%
$ 12.74 million $ 46,502
Feb 27, 10 PM $ 0.00428
-1.15%
$ 12.83 million $ 46,552
Feb 27, 9 PM $ 0.00433
+1.64%
$ 12.98 million $ 46,547
Feb 27, 8 PM $ 0.00426
-0.23%
$ 12.77 million $ 46,456
Feb 27, 7 PM $ 0.00428
+0.71%
$ 12.83 million $ 46,405
Feb 27, 6 PM $ 0.00426
+0.24%
$ 12.77 million $ 46,283
Feb 27, 5 PM $ 0.00426
-1.39%
$ 12.77 million $ 46,319
Feb 27, 4 PM $ 0.00425
+0.24%
$ 12.74 million $ 46,315
Feb 27, 3 PM $ 0.00434
+1.17%
$ 13.01 million $ 46,268
Feb 27, 2 PM $ 0.00424
-0.24%
$ 12.71 million $ 46,252
Feb 27, 1 PM $ 0.00425
-0.23%
$ 12.74 million $ 46,180
Feb 27, 12 PM $ 0.00426
-0.70%
$ 12.77 million $ 46,134
Feb 27, 11 AM $ 0.00425
-0.70%
$ 12.74 million $ 46,025
Feb 27, 10 AM $ 0.00427
-0.23%
$ 12.8 million $ 46,285
Feb 27, 9 AM $ 0.00427
-0.70%
$ 12.8 million $ 46,422
Feb 27, 8 AM $ 0.00427
-1.84%
$ 12.8 million $ 46,232
Feb 27, 7 AM $ 0.00424
-0.93%
$ 12.71 million $ 46,248
Feb 27, 6 AM $ 0.00434
+1.17%
$ 13.01 million $ 46,259
Feb 27, 5 AM $ 0.00426
-0.93%
$ 12.77 million $ 46,134
Feb 27, 4 AM $ 0.00431
+0.47%
$ 12.92 million $ 46,023
Feb 27, 3 AM $ 0.00426
+0.00%
$ 12.77 million $ 46,042
Feb 27, 2 AM $ 0.00426
+0.00%
$ 12.77 million $ 45,932
Feb 27, 1 AM $ 0.00428
+0.23%
$ 12.83 million $ 45,768
Feb 27, 12 AM $ 0.00426
-1.39%
$ 12.77 million $ 45,737
Feb 26, 11 PM $ 0.00427
+0.23%
$ 12.8 million $ 45,540
Feb 26, 10 PM $ 0.00424
-2.75%
$ 12.71 million $ 45,141
Feb 26, 9 PM $ 0.00426
-2.07%
$ 12.77 million $ 44,708
Feb 26, 8 PM $ 0.00435
+1.40%
$ 13.04 million $ 44,398
Feb 26, 7 PM $ 0.00429
+1.18%
$ 12.86 million $ 44,484
Feb 26, 6 PM $ 0.00428
+0.00%
$ 12.83 million $ 44,485
Feb 26, 5 PM $ 0.00427
-0.23%
$ 12.8 million $ 44,482
Feb 26, 4 PM $ 0.00428
+0.94%
$ 12.83 million $ 44,425
Feb 26, 3 PM $ 0.00428
-0.93%
$ 12.83 million $ 44,437
Feb 26, 2 PM $ 0.00424
-0.93%
$ 12.71 million $ 44,505
Feb 26, 1 PM $ 0.00427
+0.23%
$ 12.8 million $ 44,605
Feb 26, 12 PM $ 0.00428
+0.00%
$ 12.83 million $ 44,571
Feb 26, 11 AM $ 0.00428
-1.38%
$ 12.83 million $ 44,550
Feb 26, 10 AM $ 0.00425
-0.70%
$ 12.74 million $ 44,477
Feb 26, 9 AM $ 0.00428
-0.70%
$ 12.83 million $ 44,682