Vacuum Coin Historical Data

VC Page 54
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 AM $ 0.0157
+4.32%
$ 47.01 million $ 94,982
Jan 12, 8 AM $ 0.0151
+0.60%
$ 45.42 million $ 95,154
Jan 12, 7 AM $ 0.0151
+0.07%
$ 45.3 million $ 95,020
Jan 12, 6 AM $ 0.0152
-0.46%
$ 45.45 million $ 94,683
Jan 12, 5 AM $ 0.0151
-0.33%
$ 45.21 million $ 93,914
Jan 12, 4 AM $ 0.0151
-0.40%
$ 45.3 million $ 93,811
Jan 12, 3 AM $ 0.0152
+0.20%
$ 45.45 million $ 93,395
Jan 12, 2 AM $ 0.0151
+0.00%
$ 45.24 million $ 93,244
Jan 12, 1 AM $ 0.0152
+0.00%
$ 45.45 million $ 93,121
Jan 12, 12 AM $ 0.0151
-0.66%
$ 45.36 million $ 93,072
Jan 11, 11 PM $ 0.0151
+0.33%
$ 45.33 million $ 92,932
Jan 11, 10 PM $ 0.0151
-0.20%
$ 45.33 million $ 92,973
Jan 11, 9 PM $ 0.0151
+0.40%
$ 45.39 million $ 93,050
Jan 11, 8 PM $ 0.0152
+0.07%
$ 45.45 million $ 93,141
Jan 11, 7 PM $ 0.0151
+0.07%
$ 45.42 million $ 93,499
Jan 11, 6 PM $ 0.0151
-0.13%
$ 45.42 million $ 93,380
Jan 11, 5 PM $ 0.0152
+0.60%
$ 45.48 million $ 93,340
Jan 11, 4 PM $ 0.0151
-0.20%
$ 45.24 million $ 93,383
Jan 11, 3 PM $ 0.0151
-1.31%
$ 45.33 million $ 93,501
Jan 11, 2 PM $ 0.0153
+1.32%
$ 45.93 million $ 93,858
Jan 11, 1 PM $ 0.0151
+0.13%
$ 45.33 million $ 93,990
Jan 11, 12 PM $ 0.0152
+0.60%
$ 45.45 million $ 94,083
Jan 11, 11 AM $ 0.0151
-0.26%
$ 45.42 million $ 94,319
Jan 11, 10 AM $ 0.0152
+0.60%
$ 45.54 million $ 94,378
Jan 11, 9 AM $ 0.0151
-0.13%
$ 45.33 million $ 94,472
Jan 11, 8 AM $ 0.0151
-0.33%
$ 45.24 million $ 94,502
Jan 11, 7 AM $ 0.0151
-0.66%
$ 45.21 million $ 94,573
Jan 11, 6 AM $ 0.0152
+0.33%
$ 45.54 million $ 94,803
Jan 11, 5 AM $ 0.0152
+0.20%
$ 45.54 million $ 95,433
Jan 11, 4 AM $ 0.0151
-0.53%
$ 45.18 million $ 95,487
Jan 11, 3 AM $ 0.0151
-1.05%
$ 45.21 million $ 95,761
Jan 11, 2 AM $ 0.0152
+0.07%
$ 45.69 million $ 95,912
Jan 11, 1 AM $ 0.015
-0.46%
$ 45.09 million $ 96,129
Jan 11, 12 AM $ 0.0151
-0.26%
$ 45.15 million $ 96,275
Jan 10, 11 PM $ 0.0151
-1.18%
$ 45.27 million $ 96,432
Jan 10, 10 PM $ 0.0151
+0.13%
$ 45.36 million $ 96,351
Jan 10, 9 PM $ 0.0152
+0.99%
$ 45.72 million $ 96,275
Jan 10, 8 PM $ 0.015
+0.13%
$ 45.12 million $ 96,185
Jan 10, 7 PM $ 0.0151
-0.72%
$ 45.18 million $ 96,152
Jan 10, 6 PM $ 0.0151
-1.44%
$ 45.15 million $ 96,178
Jan 10, 5 PM $ 0.0153
+1.13%
$ 45.81 million $ 96,309
Jan 10, 4 PM $ 0.015
-0.53%
$ 45.12 million $ 96,183
Jan 10, 3 PM $ 0.0152
+0.46%
$ 45.45 million $ 96,245
Jan 10, 2 PM $ 0.0151
+0.20%
$ 45.24 million $ 96,126
Jan 10, 1 PM $ 0.0151
-1.57%
$ 45.15 million $ 95,971
Jan 10, 12 PM $ 0.0151
+0.27%
$ 45.21 million $ 95,870
Jan 10, 11 AM $ 0.0153
+0.92%
$ 45.9 million $ 95,590
Jan 10, 10 AM $ 0.0152
+0.46%
$ 45.57 million $ 95,471
Jan 10, 9 AM $ 0.015
+0.00%
$ 45.09 million $ 95,455
Jan 10, 8 AM $ 0.0151
-0.46%
$ 45.21 million $ 95,477