Vacuum Coin Historical Data

VC Page 55
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 AM $ 0.0151
+0.07%
$ 45.42 million $ 95,476
Jan 10, 6 AM $ 0.0151
-0.26%
$ 45.21 million $ 95,615
Jan 10, 5 AM $ 0.0151
-1.24%
$ 45.33 million $ 95,598
Jan 10, 4 AM $ 0.0151
-0.13%
$ 45.21 million $ 95,749
Jan 10, 3 AM $ 0.0151
-1.18%
$ 45.18 million $ 95,107
Jan 10, 2 AM $ 0.0153
+1.46%
$ 45.87 million $ 94,369
Jan 10, 1 AM $ 0.0152
+0.40%
$ 45.48 million $ 93,752
Jan 10, 12 AM $ 0.0151
-0.13%
$ 45.42 million $ 92,882
Jan 9, 11 PM $ 0.0151
-0.59%
$ 45.18 million $ 91,913
Jan 9, 10 PM $ 0.0152
+0.73%
$ 45.66 million $ 90,920
Jan 9, 9 PM $ 0.0151
+0.40%
$ 45.27 million $ 90,034
Jan 9, 8 PM $ 0.0152
+0.73%
$ 45.57 million $ 88,905
Jan 9, 7 PM $ 0.0151
+0.00%
$ 45.15 million $ 88,254
Jan 9, 6 PM $ 0.015
-0.46%
$ 45.09 million $ 87,126
Jan 9, 5 PM $ 0.015
-0.20%
$ 45.12 million $ 85,938
Jan 9, 4 PM $ 0.0151
-0.98%
$ 45.39 million $ 85,399
Jan 9, 3 PM $ 0.0151
-0.33%
$ 45.21 million $ 84,975
Jan 9, 2 PM $ 0.0151
+0.27%
$ 45.27 million $ 85,023
Jan 9, 1 PM $ 0.0152
+0.07%
$ 45.48 million $ 85,325
Jan 9, 12 PM $ 0.0151
+0.40%
$ 45.39 million $ 85,369
Jan 9, 11 AM $ 0.0151
+0.26%
$ 45.39 million $ 84,908
Jan 9, 10 AM $ 0.015
-1.05%
$ 45.12 million $ 84,534
Jan 9, 9 AM $ 0.0151
+0.13%
$ 45.18 million $ 83,715
Jan 9, 8 AM $ 0.0152
+0.86%
$ 45.72 million $ 83,737
Jan 9, 7 AM $ 0.0151
+0.00%
$ 45.33 million $ 83,341
Jan 9, 6 AM $ 0.0151
-0.85%
$ 45.21 million $ 83,020
Jan 9, 5 AM $ 0.0152
+0.86%
$ 45.6 million $ 82,863
Jan 9, 4 AM $ 0.0151
-1.31%
$ 45.3 million $ 82,839
Jan 9, 3 AM $ 0.015
-1.05%
$ 45.09 million $ 83,717
Jan 9, 2 AM $ 0.015
+0.00%
$ 45.12 million $ 84,483
Jan 9, 1 AM $ 0.015
-0.46%
$ 45.12 million $ 85,174
Jan 9, 12 AM $ 0.0151
-0.07%
$ 45.15 million $ 86,083
Jan 8, 11 PM $ 0.0152
+0.66%
$ 45.51 million $ 87,084
Jan 8, 10 PM $ 0.0151
-0.20%
$ 45.27 million $ 87,021
Jan 8, 9 PM $ 0.0151
+0.00%
$ 45.36 million $ 86,690
Jan 8, 8 PM $ 0.0151
+0.40%
$ 45.33 million $ 86,931
Jan 8, 7 PM $ 0.0152
+0.80%
$ 45.6 million $ 86,537
Jan 8, 6 PM $ 0.0151
-0.92%
$ 45.24 million $ 86,870
Jan 8, 5 PM $ 0.0152
-0.20%
$ 45.66 million $ 86,727
Jan 8, 4 PM $ 0.0151
+0.33%
$ 45.33 million $ 86,355
Jan 8, 3 PM $ 0.0151
-0.13%
$ 45.36 million $ 86,068
Jan 8, 2 PM $ 0.0151
+0.07%
$ 45.33 million $ 85,871
Jan 8, 1 PM $ 0.0153
+1.53%
$ 45.75 million $ 82,640
Jan 8, 12 PM $ 0.0151
-0.20%
$ 45.27 million $ 78,839
Jan 8, 11 AM $ 0.0152
+0.73%
$ 45.63 million $ 75,732
Jan 8, 10 AM $ 0.0151
-0.86%
$ 45.18 million $ 72,136
Jan 8, 9 AM $ 0.015
-0.07%
$ 45 million $ 68,866
Jan 8, 8 AM $ 0.015
-0.99%
$ 45.09 million $ 64,852
Jan 8, 7 AM $ 0.0152
-0.39%
$ 45.54 million $ 61,466
Jan 8, 6 AM $ 0.0153
+0.59%
$ 45.84 million $ 57,749