Vacuum Coin Historical Data

VC Page 56
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 AM $ 0.0152
+0.53%
$ 45.57 million $ 53,968
Jan 8, 4 AM $ 0.0153
+1.12%
$ 45.87 million $ 49,945
Jan 8, 3 AM $ 0.0151
+0.33%
$ 45.36 million $ 45,764
Jan 8, 2 AM $ 0.0151
-0.33%
$ 45.18 million $ 41,716
Jan 8, 1 AM $ 0.0151
-0.53%
$ 45.33 million $ 37,718
Jan 8, 12 AM $ 0.0151
-0.46%
$ 45.15 million $ 33,630
Jan 7, 11 PM $ 0.0151
-0.40%
$ 45.24 million $ 29,623
Jan 7, 10 PM $ 0.0151
+0.20%
$ 45.27 million $ 26,656
Jan 7, 9 PM $ 0.0151
-0.07%
$ 45.36 million $ 23,821
Jan 7, 8 PM $ 0.0151
-0.26%
$ 45.18 million $ 20,636
Jan 7, 7 PM $ 0.0151
+0.20%
$ 45.3 million $ 17,514
Jan 7, 6 PM $ 0.0151
+0.33%
$ 45.39 million $ 14,281
Jan 7, 5 PM $ 0.0151
+0.00%
$ 45.21 million $ 11,464
Jan 7, 4 PM $ 0.0151
-0.59%
$ 45.39 million $ 8,396
Jan 7, 3 PM $ 0.0151
-1.31%
$ 45.24 million $ 4,981
Jan 7, 2 PM $ 0.0151
+0.27%
$ 45.24 million $ 1,068
Jan 7, 1 PM $ 0.015
+0.00%
$ 45.12 million $ 1,805
Jan 7, 12 PM $ 0.015
+0.00%
$ 45.12 million $ 6,022
Jan 7, 11 AM $ 0.015
+0.00%
$ 45.12 million $ 9,106
Jan 7, 10 AM $ 0.015
+0.00%
$ 45.12 million $ 13,233
Jan 7, 9 AM $ 0.015
+0.00%
$ 45.12 million $ 17,413
Jan 7, 8 AM $ 0.015
-0.07%
$ 45.12 million $ 21,651
Jan 7, 7 AM $ 0.0151
+0.00%
$ 45.15 million $ 25,394
Jan 7, 6 AM $ 0.0151
+0.00%
$ 45.15 million $ 29,590
Jan 7, 5 AM $ 0.0151
+0.00%
$ 45.15 million $ 33,740
Jan 7, 4 AM $ 0.0151
+0.00%
$ 45.15 million $ 37,829
Jan 7, 3 AM $ 0.0151
+0.00%
$ 45.15 million $ 42,113
Jan 7, 2 AM $ 0.0151
+0.00%
$ 45.15 million $ 45,354
Jan 7, 1 AM $ 0.0151
+0.00%
$ 45.15 million $ 49,647
Jan 7, 12 AM $ 0.0151
-0.26%
$ 45.15 million $ 54,161
Jan 6, 11 PM $ 0.0151
+0.00%
$ 45.27 million $ 58,524
Jan 6, 10 PM $ 0.0151
+0.00%
$ 45.27 million $ 62,712
Jan 6, 9 PM $ 0.0151
+0.00%
$ 45.27 million $ 67,123
Jan 6, 8 PM $ 0.0151
+0.00%
$ 45.27 million $ 70,230
Jan 6, 7 PM $ 0.0151
+0.00%
$ 45.27 million $ 74,506
Jan 6, 6 PM $ 0.0151
+0.00%
$ 45.27 million $ 78,819
Jan 6, 5 PM $ 0.0151
+0.00%
$ 45.27 million $ 83,273
Jan 6, 4 PM $ 0.0151
+0.00%
$ 45.27 million $ 87,390
Jan 6, 3 PM $ 0.0151
+0.00%
$ 45.27 million $ 91,578
Jan 6, 2 PM $ 0.0151
-0.53%
$ 45.27 million $ 94,622
Jan 6, 1 PM $ 0.0153
+0.73%
$ 45.81 million $ 97,666
Jan 6, 12 PM $ 0.0152
-1.56%
$ 45.48 million $ 97,682
Jan 6, 11 AM $ 0.0154
+1.18%
$ 46.2 million $ 97,842
Jan 6, 10 AM $ 0.0152
+0.46%
$ 45.66 million $ 97,951
Jan 6, 9 AM $ 0.0153
+1.19%
$ 45.84 million $ 98,005
Jan 6, 8 AM $ 0.0153
-0.52%
$ 45.9 million $ 98,031
Jan 6, 7 AM $ 0.0155
+1.77%
$ 46.47 million $ 98,029
Jan 6, 6 AM $ 0.0152
-1.37%
$ 45.45 million $ 98,123
Jan 6, 5 AM $ 0.0152
-0.46%
$ 45.51 million $ 98,201
Jan 6, 4 AM $ 0.0154
+0.59%
$ 46.14 million $ 98,321