Vacuum Coin Historical Data

VC Page 56
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 AM $ 0.00428
+0.00%
$ 12.83 million $ 46,479
Feb 24, 7 AM $ 0.00428
+0.00%
$ 12.83 million $ 46,825
Feb 24, 6 AM $ 0.00428
+1.66%
$ 12.83 million $ 47,040
Feb 24, 5 AM $ 0.00421
-3.88%
$ 12.62 million $ 47,378
Feb 24, 4 AM $ 0.00438
+2.58%
$ 13.13 million $ 47,403
Feb 24, 3 AM $ 0.00423
-0.47%
$ 12.68 million $ 47,145
Feb 24, 2 AM $ 0.00424
+0.47%
$ 12.71 million $ 47,221
Feb 24, 1 AM $ 0.00425
+0.24%
$ 12.74 million $ 47,091
Feb 24, 12 AM $ 0.00424
+0.00%
$ 12.71 million $ 46,717
Feb 23, 11 PM $ 0.00427
+0.23%
$ 12.8 million $ 46,378
Feb 23, 10 PM $ 0.00427
-1.61%
$ 12.8 million $ 46,210
Feb 23, 9 PM $ 0.00434
+1.88%
$ 13.01 million $ 46,134
Feb 23, 8 PM $ 0.00433
+2.36%
$ 12.98 million $ 46,212
Feb 23, 7 PM $ 0.00437
+0.92%
$ 13.1 million $ 46,068
Feb 23, 6 PM $ 0.00433
+2.36%
$ 12.98 million $ 46,034
Feb 23, 5 PM $ 0.00422
-1.17%
$ 12.65 million $ 46,238
Feb 23, 4 PM $ 0.00424
-4.07%
$ 12.71 million $ 46,307
Feb 23, 3 PM $ 0.00442
+1.61%
$ 13.25 million $ 46,337
Feb 23, 2 PM $ 0.00435
+1.64%
$ 13.04 million $ 46,315
Feb 23, 1 PM $ 0.00435
+1.16%
$ 13.04 million $ 45,946
Feb 23, 12 PM $ 0.00439
+1.15%
$ 13.16 million $ 45,700
Feb 23, 11 AM $ 0.00426
-3.18%
$ 12.77 million $ 45,789
Feb 23, 10 AM $ 0.00432
+0.93%
$ 12.95 million $ 45,777
Feb 23, 9 AM $ 0.00428
-2.06%
$ 12.83 million $ 45,701
Feb 23, 8 AM $ 0.00428
+0.00%
$ 12.83 million $ 45,723
Feb 23, 7 AM $ 0.00425
-0.23%
$ 12.74 million $ 45,769
Feb 23, 6 AM $ 0.00426
+0.24%
$ 12.77 million $ 45,767
Feb 23, 5 AM $ 0.00428
+0.00%
$ 12.83 million $ 45,810
Feb 23, 4 AM $ 0.00426
-2.29%
$ 12.77 million $ 45,780
Feb 23, 3 AM $ 0.00438
+3.30%
$ 13.13 million $ 45,998
Feb 23, 2 AM $ 0.00435
+1.16%
$ 13.04 million $ 45,808
Feb 23, 1 AM $ 0.00425
-2.07%
$ 12.74 million $ 45,713
Feb 23, 12 AM $ 0.00428
+0.00%
$ 12.83 million $ 45,737
Feb 22, 11 PM $ 0.00423
-0.24%
$ 12.68 million $ 45,712
Feb 22, 10 PM $ 0.00424
-1.17%
$ 12.71 million $ 45,420
Feb 22, 9 PM $ 0.00439
+3.78%
$ 13.16 million $ 45,051
Feb 22, 8 PM $ 0.00428
-1.15%
$ 12.83 million $ 44,603
Feb 22, 7 PM $ 0.0043
+1.18%
$ 12.89 million $ 44,144
Feb 22, 1 PM $ 0.00588
-2.16%
$ 17.63 million $ 43,298
Feb 22, 12 PM $ 0.0061
+0.00%
$ 18.29 million $ 43,341
Feb 22, 6 AM $ 0.00525
+4.79%
$ 15.74 million $ 41,465
Feb 22, 5 AM $ 0.00524
+5.86%
$ 15.71 million $ 41,115
Feb 22, 4 AM $ 0.00494
-2.95%
$ 14.81 million $ 40,915
Feb 21, 10 PM $ 0.00573
-2.55%
$ 17.18 million $ 42,981
Feb 21, 9 PM $ 0.00586
-3.78%
$ 17.57 million $ 43,068
Feb 21, 8 PM $ 0.00608
-0.65%
$ 18.23 million $ 43,638
Feb 21, 7 PM $ 0.00601
-4.91%
$ 18.02 million $ 44,196
Feb 21, 6 PM $ 0.00606
+1.51%
$ 18.17 million $ 45,108
Feb 21, 5 PM $ 0.0059
+1.03%
$ 17.69 million $ 45,460
Feb 21, 4 PM $ 0.006
+4.17%
$ 17.99 million $ 46,080