Vacuum Coin Historical Data

VC Page 57
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 PM $ 0.0059
+1.03%
$ 17.69 million $ 45,460
Feb 21, 4 PM $ 0.006
+4.17%
$ 17.99 million $ 46,080
Feb 21, 3 PM $ 0.00576
-2.04%
$ 17.27 million $ 46,446
Feb 21, 2 PM $ 0.00609
+2.70%
$ 18.26 million $ 46,356
Feb 21, 1 PM $ 0.00618
+4.57%
$ 18.53 million $ 46,249
Feb 21, 12 PM $ 0.00576
+0.88%
$ 17.27 million $ 46,561
Feb 21, 11 AM $ 0.00572
+4.38%
$ 17.15 million $ 46,699
Feb 21, 9 AM $ 0.0055
+0.00%
$ 16.49 million $ 46,003
Feb 21, 3 AM $ 0.0102
-2.39%
$ 30.61 million $ 44,896
Feb 21, 2 AM $ 0.0104
+0.00%
$ 31.21 million $ 45,163
Feb 21, 12 AM $ 0.0103
+0.00%
$ 30.97 million $ 45,303
Feb 20, 11 PM $ 0.0101
+0.00%
$ 30.37 million $ 45,225
Feb 20, 10 PM $ 0.0106
+1.43%
$ 31.81 million $ 45,274
Feb 20, 9 PM $ 0.0104
+9.01%
$ 29.86 million $ 45,320
Feb 20, 8 PM $ 0.00967
-5.10%
$ 28.99 million $ 45,334
Feb 20, 7 PM $ 0.00992
+0.61%
$ 29.74 million $ 45,304
Feb 20, 6 PM $ 0.00965
+10.29%
$ 28.93 million $ 45,326
Feb 20, 5 PM $ 0.00904
-2.27%
$ 27.1 million $ 45,287
Feb 20, 4 PM $ 0.00905
-1.63%
$ 27.13 million $ 45,209
Feb 20, 3 PM $ 0.00909
-2.15%
$ 27.25 million $ 45,441
Feb 20, 2 PM $ 0.00874
-0.68%
$ 26.2 million $ 45,561
Feb 20, 1 PM $ 0.00871
-4.91%
$ 26.11 million $ 45,597
Feb 20, 12 PM $ 0.00893
-1.54%
$ 26.77 million $ 45,706
Feb 20, 11 AM $ 0.00887
-6.24%
$ 26.59 million $ 45,827
Feb 20, 10 AM $ 0.00899
-6.16%
$ 26.95 million $ 45,840
Feb 20, 9 AM $ 0.00928
+2.77%
$ 27.82 million $ 45,700
Feb 20, 8 AM $ 0.00903
+0.00%
$ 27.07 million $ 45,198
Feb 20, 7 AM $ 0.00948
+3.27%
$ 28.42 million $ 45,064
Feb 20, 6 AM $ 0.00943
-8.18%
$ 28.27 million $ 45,125
Feb 20, 5 AM $ 0.00996
+13.31%
$ 29.86 million $ 45,090
Feb 20, 4 AM $ 0.00903
+7.89%
$ 27.07 million $ 45,102
Feb 20, 3 AM $ 0.00836
-1.18%
$ 25.06 million $ 45,046
Feb 19, 9 PM $ 0.00987
+3.03%
$ 29.59 million $ 42,282
Feb 19, 8 PM $ 0.00975
-0.51%
$ 29.23 million $ 41,897
Feb 19, 7 PM $ 0.0098
-0.91%
$ 29.38 million $ 41,491
Feb 19, 6 PM $ 0.00989
+1.96%
$ 29.65 million $ 40,897
Feb 19, 5 PM $ 0.00973
+0.21%
$ 29.17 million $ 40,466
Feb 19, 4 PM $ 0.00978
-10.11%
$ 29.32 million $ 39,958
Feb 19, 3 PM $ 0.0109
-0.37%
$ 32.62 million $ 39,363
Feb 19, 2 PM $ 0.0109
-0.09%
$ 32.62 million $ 38,899
Feb 19, 1 PM $ 0.0109
-0.18%
$ 32.71 million $ 38,477
Feb 19, 12 PM $ 0.0109
+0.00%
$ 32.65 million $ 38,085
Feb 19, 11 AM $ 0.0109
+0.09%
$ 32.68 million $ 37,886
Feb 19, 10 AM $ 0.0109
+0.00%
$ 32.65 million $ 37,903
Feb 19, 9 AM $ 0.0109
+0.64%
$ 32.8 million $ 37,847
Feb 19, 8 AM $ 0.0109
+0.18%
$ 32.74 million $ 37,947
Feb 19, 7 AM $ 0.0109
+0.09%
$ 32.71 million $ 37,960
Feb 19, 6 AM $ 0.0109
-0.37%
$ 32.62 million $ 38,076
Feb 19, 5 AM $ 0.0109
+0.46%
$ 32.74 million $ 38,115
Feb 19, 4 AM $ 0.0109
+0.28%
$ 32.68 million $ 38,235