Vacuum Coin Historical Data

VC Page 57
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 AM $ 0.0152
+0.07%
$ 45.48 million $ 98,307
Jan 6, 2 AM $ 0.0153
-0.46%
$ 45.87 million $ 98,262
Jan 6, 1 AM $ 0.0152
-0.26%
$ 45.69 million $ 97,264
Jan 6, 12 AM $ 0.0153
-1.16%
$ 45.81 million $ 97,070
Jan 5, 11 PM $ 0.0152
-0.72%
$ 45.6 million $ 97,053
Jan 5, 10 PM $ 0.0153
-1.80%
$ 45.84 million $ 97,192
Jan 5, 9 PM $ 0.0152
+0.00%
$ 45.45 million $ 97,214
Jan 5, 8 PM $ 0.0152
+0.33%
$ 45.51 million $ 96,966
Jan 5, 7 PM $ 0.0153
+0.26%
$ 45.78 million $ 96,127
Jan 5, 6 PM $ 0.0152
-1.80%
$ 45.72 million $ 95,991
Jan 5, 5 PM $ 0.0151
-2.51%
$ 45.36 million $ 96,060
Jan 5, 4 PM $ 0.0153
+0.99%
$ 45.84 million $ 96,175
Jan 5, 3 PM $ 0.0152
-0.98%
$ 45.45 million $ 96,266
Jan 5, 2 PM $ 0.0156
+3.10%
$ 46.83 million $ 96,532
Jan 5, 1 PM $ 0.0155
+1.84%
$ 46.44 million $ 96,553
Jan 5, 12 PM $ 0.0152
-2.19%
$ 45.6 million $ 96,690
Jan 5, 11 AM $ 0.0152
-1.43%
$ 45.48 million $ 96,779
Jan 5, 10 AM $ 0.0152
+0.07%
$ 45.63 million $ 96,897
Jan 5, 9 AM $ 0.0153
+0.79%
$ 45.84 million $ 96,861
Jan 5, 8 AM $ 0.0151
+0.00%
$ 45.42 million $ 95,268
Jan 5, 7 AM $ 0.0151
-2.57%
$ 45.42 million $ 93,727
Jan 5, 6 AM $ 0.0153
-0.97%
$ 45.78 million $ 92,807
Jan 5, 5 AM $ 0.0154
+1.18%
$ 46.23 million $ 92,542
Jan 5, 4 AM $ 0.0153
+0.72%
$ 45.9 million $ 91,547
Jan 5, 3 AM $ 0.0152
+0.13%
$ 45.72 million $ 90,261
Jan 5, 2 AM $ 0.0152
+0.13%
$ 45.69 million $ 89,770
Jan 5, 1 AM $ 0.0153
-0.33%
$ 45.78 million $ 89,519
Jan 5, 12 AM $ 0.0152
-2.45%
$ 45.45 million $ 88,023
Jan 4, 11 PM $ 0.0152
-2.38%
$ 45.45 million $ 87,010
Jan 4, 10 PM $ 0.0155
+1.77%
$ 46.56 million $ 86,863
Jan 4, 9 PM $ 0.0153
+0.66%
$ 45.93 million $ 86,816
Jan 4, 8 PM $ 0.0152
+0.40%
$ 45.63 million $ 85,523
Jan 4, 7 PM $ 0.0153
+0.00%
$ 45.78 million $ 84,670
Jan 4, 6 PM $ 0.0153
+0.99%
$ 45.93 million $ 82,769
Jan 4, 5 PM $ 0.0154
+0.39%
$ 46.11 million $ 80,888
Jan 4, 4 PM $ 0.0154
-0.71%
$ 46.29 million $ 79,023
Jan 4, 3 PM $ 0.0152
-0.07%
$ 45.6 million $ 77,480
Jan 4, 2 PM $ 0.0152
-0.07%
$ 45.66 million $ 76,943
Jan 4, 1 PM $ 0.0152
+0.00%
$ 45.63 million $ 77,021
Jan 4, 12 PM $ 0.0152
-0.59%
$ 45.54 million $ 76,964
Jan 4, 11 AM $ 0.0152
-2.94%
$ 45.57 million $ 76,923
Jan 4, 10 AM $ 0.0152
-1.43%
$ 45.6 million $ 76,938
Jan 4, 9 AM $ 0.0153
-0.26%
$ 45.78 million $ 77,219
Jan 4, 8 AM $ 0.0152
+0.73%
$ 45.66 million $ 79,039
Jan 4, 7 AM $ 0.0154
+1.78%
$ 46.23 million $ 80,671
Jan 4, 6 AM $ 0.0151
-0.26%
$ 45.36 million $ 81,685
Jan 4, 5 AM $ 0.0151
-1.50%
$ -- $ 81,852
Jan 4, 4 AM $ 0.0151
-1.11%
$ -- $ 82,912
Jan 4, 3 AM $ 0.0156
+2.16%
$ -- $ 84,389
Jan 4, 2 AM $ 0.0152
+1.13%
$ -- $ 85,074