Vacuum Coin Historical Data

VC Page 58
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 AM $ 0.0152
-0.07%
$ -- $ 86,326
Jan 4, 12 AM $ 0.0151
+0.00%
$ -- $ 87,970
Jan 3, 11 PM $ 0.0151
-2.07%
$ 45.39 million $ 89,034
Jan 3, 10 PM $ 0.015
-2.34%
$ 45.03 million $ 89,280
Jan 3, 9 PM $ 0.0153
+1.52%
$ 45.99 million $ 89,293
Jan 3, 8 PM $ 0.015
-0.99%
$ 45.06 million $ 90,842
Jan 3, 7 PM $ 0.0151
+0.00%
$ 45.27 million $ 92,927
Jan 3, 6 PM $ 0.0151
+0.27%
$ 45.27 million $ 94,697
Jan 3, 5 PM $ 0.0151
-0.46%
$ 45.15 million $ 94,436
Jan 3, 4 PM $ 0.0151
+0.20%
$ 45.24 million $ 94,149
Jan 3, 3 PM $ 0.0153
-0.39%
$ 45.81 million $ 94,685
Jan 3, 2 PM $ 0.015
-0.46%
$ 45.12 million $ 93,010
Jan 3, 1 PM $ 0.0151
-0.20%
$ 45.27 million $ 90,874
Jan 3, 12 PM $ 0.0151
+0.33%
$ 45.24 million $ 88,733
Jan 3, 11 AM $ 0.0151
+0.13%
$ 45.18 million $ 86,673
Jan 3, 10 AM $ 0.0151
-0.79%
$ 45.15 million $ 84,470
Jan 3, 9 AM $ 0.0153
+1.86%
$ 45.96 million $ 82,299
Jan 3, 8 AM $ 0.0154
+2.46%
$ 46.14 million $ 82,175
Jan 3, 7 AM $ 0.015
-0.79%
$ 45.09 million $ 82,287
Jan 3, 6 AM $ 0.0152
-0.65%
$ 45.66 million $ 82,345
Jan 3, 5 AM $ 0.0154
-0.06%
$ 46.11 million $ 82,462
Jan 3, 4 AM $ 0.0153
+1.19%
$ 45.78 million $ 82,695
Jan 3, 3 AM $ 0.0151
-2.90%
$ 45.24 million $ 82,553
Jan 3, 2 AM $ 0.0155
-0.58%
$ 46.59 million $ 82,508
Jan 3, 1 AM $ 0.0151
-1.76%
$ 45.24 million $ 82,608
Jan 3, 12 AM $ 0.0154
+0.19%
$ 46.23 million $ 82,476
Jan 2, 11 PM $ 0.0153
+0.39%
$ 45.78 million $ 82,360
Jan 2, 10 PM $ 0.0153
+0.20%
$ 45.78 million $ 82,188
Jan 2, 9 PM $ 0.0154
+0.52%
$ 46.02 million $ 82,418
Jan 2, 8 PM $ 0.0152
-4.35%
$ 45.54 million $ 82,467
Jan 2, 7 PM $ 0.0151
-0.98%
$ 45.39 million $ 82,435
Jan 2, 6 PM $ 0.0153
-0.46%
$ 45.84 million $ 82,891
Jan 2, 5 PM $ 0.0158
+3.32%
$ 47.52 million $ 83,455
Jan 2, 4 PM $ 0.0153
+1.33%
$ 45.81 million $ 85,149
Jan 2, 3 PM $ 0.0151
-2.01%
$ 45.42 million $ 84,543
Jan 2, 2 PM $ 0.0154
-1.97%
$ 46.2 million $ 86,632
Jan 2, 1 PM $ 0.0153
+0.13%
$ 45.84 million $ 88,707
Jan 2, 12 PM $ 0.0158
+5.12%
$ 47.37 million $ 89,933
Jan 2, 11 AM $ 0.0154
-0.65%
$ 46.05 million $ 89,990
Jan 2, 10 AM $ 0.0156
+1.57%
$ 46.68 million $ 90,005
Jan 2, 9 AM $ 0.0153
+1.52%
$ 45.96 million $ 89,836
Jan 2, 8 AM $ 0.015
-0.60%
$ 44.91 million $ 87,692
Jan 2, 7 AM $ 0.0151
+0.20%
$ 45.24 million $ 85,277
Jan 2, 6 AM $ 0.015
-0.53%
$ 44.88 million $ 83,313
Jan 2, 5 AM $ 0.0153
+0.46%
$ 45.81 million $ 81,134
Jan 2, 4 AM $ 0.0152
-0.52%
$ 45.54 million $ 78,869
Jan 2, 3 AM $ 0.0153
+1.46%
$ 45.78 million $ 76,639
Jan 2, 2 AM $ 0.015
-0.13%
$ 45.12 million $ 75,027
Jan 2, 1 AM $ 0.0151
+0.13%
$ 45.18 million $ 75,012
Jan 2, 12 AM $ 0.0149
-0.20%
$ 44.82 million $ 75,051