Vacuum Coin Historical Data

VC Page 58
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 AM $ 0.0109
+0.28%
$ 32.68 million $ 38,235
Feb 19, 3 AM $ 0.0109
-0.55%
$ 32.59 million $ 38,272
Feb 19, 2 AM $ 0.0109
-0.09%
$ 32.62 million $ 38,205
Feb 19, 1 AM $ 0.0109
+0.28%
$ 32.68 million $ 38,175
Feb 19, 12 AM $ 0.0109
-0.46%
$ 32.65 million $ 38,132
Feb 18, 11 PM $ 0.0109
+0.27%
$ 32.83 million $ 38,121
Feb 18, 10 PM $ 0.0109
-0.18%
$ 32.65 million $ 38,190
Feb 18, 9 PM $ 0.0109
+0.18%
$ 32.65 million $ 38,202
Feb 18, 8 PM $ 0.0109
+0.55%
$ 32.8 million $ 38,927
Feb 18, 7 PM $ 0.0109
-0.09%
$ 32.62 million $ 37,240
Feb 18, 6 PM $ 0.0109
-0.09%
$ 32.65 million $ 35,740
Feb 18, 5 PM $ 0.0109
+0.09%
$ 32.65 million $ 34,122
Feb 18, 4 PM $ 0.0109
+0.55%
$ 32.83 million $ 32,594
Feb 18, 3 PM $ 0.0109
+0.00%
$ 32.68 million $ 30,903
Feb 18, 2 PM $ 0.0109
-0.55%
$ 32.65 million $ 29,316
Feb 18, 1 PM $ 0.0109
+0.00%
$ 32.62 million $ 27,641
Feb 18, 12 PM $ 0.0109
-0.46%
$ 32.62 million $ 26,003
Feb 18, 11 AM $ 0.0109
-0.09%
$ 32.65 million $ 24,393
Feb 18, 10 AM $ 0.0109
+0.18%
$ 32.65 million $ 22,796
Feb 18, 9 AM $ 0.0109
+0.00%
$ 32.77 million $ 21,162
Feb 18, 8 AM $ 0.0109
+0.00%
$ 32.62 million $ 19,511
Feb 18, 7 AM $ 0.0109
-0.18%
$ 32.59 million $ 17,870
Feb 18, 6 AM $ 0.0109
+0.37%
$ 32.77 million $ 16,174
Feb 18, 5 AM $ 0.0109
+0.00%
$ 32.65 million $ 14,470
Feb 18, 4 AM $ 0.0109
-0.37%
$ 32.65 million $ 12,838
Feb 18, 3 AM $ 0.0109
-0.27%
$ 32.65 million $ 11,232
Feb 18, 2 AM $ 0.0109
+0.18%
$ 32.65 million $ 9,672
Feb 18, 1 AM $ 0.0109
-0.37%
$ 32.59 million $ 8,064
Feb 18, 12 AM $ 0.0109
-0.27%
$ 32.71 million $ 6,501
Feb 17, 11 PM $ 0.0109
+0.46%
$ 32.77 million $ 4,944
Feb 17, 10 PM $ 0.0109
-0.09%
$ 32.62 million $ 3,369
Feb 17, 9 PM $ 0.0109
-0.55%
$ 32.65 million $ 1,740
Feb 17, 7 PM $ 0.0109
+0.00%
$ 32.68 million $ 102
Feb 17, 6 PM $ 0.0109
+0.00%
$ 32.68 million $ 102
Feb 17, 5 PM $ 0.0109
+0.00%
$ 32.68 million $ 1,738
Feb 17, 4 PM $ 0.0109
+0.00%
$ 32.68 million $ 3,389
Feb 17, 3 PM $ 0.0109
+0.00%
$ 32.68 million $ 5,061
Feb 17, 2 PM $ 0.0109
+0.00%
$ 32.68 million $ 6,671
Feb 17, 1 PM $ 0.0109
+0.00%
$ 32.68 million $ 8,317
Feb 17, 12 PM $ 0.0109
+0.00%
$ 32.68 million $ 9,626
Feb 17, 11 AM $ 0.0109
+0.00%
$ 32.68 million $ 11,284
Feb 17, 10 AM $ 0.0109
+0.00%
$ 32.68 million $ 13,006
Feb 17, 9 AM $ 0.0109
+0.00%
$ 32.68 million $ 14,647
Feb 17, 8 AM $ 0.0109
+0.00%
$ 32.68 million $ 16,343
Feb 17, 7 AM $ 0.0109
+0.00%
$ 32.68 million $ 18,035
Feb 17, 6 AM $ 0.0109
+0.00%
$ 32.68 million $ 19,294
Feb 17, 5 AM $ 0.0109
+0.00%
$ 32.68 million $ 21,026
Feb 17, 4 AM $ 0.0109
+0.00%
$ 32.68 million $ 22,801
Feb 17, 3 AM $ 0.0109
+0.00%
$ 32.68 million $ 24,313
Feb 17, 2 AM $ 0.0109
+0.00%
$ 32.68 million $ 25,990